ZHEJIANG YONGAN RONGTONG HOLDINGS CO., LTD. Quotes Zhejiang Yongan Rongtong Holdings Co., Ltd.
Equities
8211
CNE1000001F7
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 HKD | 0.00% |
|
+10.00% | -66.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.022 $ | 0.022 $ | 0.022 $ |
| Volume | 8 150 000 | 960 000 | 420 000 | 0 | 0 |
| Change | -13.04% | +5.00% | +4.76% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 week | +10.00% | ||
| Current month | +4.76% | ||
| 3 months | -37.14% | ||
| 6 months | -56.00% | ||
| Current year | -66.67% | ||
| 1 year | -37.14% | ||
| 3 years | -72.50% | ||
| 5 years | -90.39% | ||
| 10 years | -88.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
779 231
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
17 143.08
Avg. Volume 20 sessions USD
2 196.17
Record volume 1
111 440 000
Record volume 2
39 410 000
Record volume 3
35 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 703 241
Capitalization (USD)
2 997 847
Net sales (CNY)
78 998 000
Net sales (USD)
10 911 915
Number of employees
154
Sales / Employee (CNY)
512 974
Sales / Employee (USD)
70 857
Free-Float
25.04 %
Free-Float capitalization (HKD)
5 435 096
Free-Float capitalization (USD)
750 744
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.11
1 year
0.020.11
3 years
0.020.11
5 years
0.020.25
10 years
0.021.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+75.45%
STIM
RSI 9 days
51.30
RSI 14 days
47.13
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -66.67% | -37.14% | 3M | ||
| +0.42% | +2.22% | +31.56% | +4.12% | 7.89B | ||
| -0.39% | -1.82% | -1.94% | +40.39% | 3.33B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24B | ||
| +1.10% | +3.24% | +18.12% | +155.44% | 2.24B | ||
| -1.22% | +3.21% | +29.40% | +42.92% | 1.8B | ||
| -2.70% | -3.14% | +5.13% | -2.70% | 1.78B | ||
| +3.77% | +3.12% | +15.12% | +27.65% | 1.75B | ||
| +0.42% | +1.62% | -0.93% | +52.85% | 1.67B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -1.14% | +1.76% | +18.16% | +107.68% | 1.24B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23B | ||
| Average | -0.53% | +0.74% | +7.01% | +33.20% | ||
| Weighted average by Cap. | -0.44% | +0.84% | +15.04% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | +43.48% | ||
| 2022 | -26.98% | ||
| 2021 | -37.00% | ||
| 2020 | -43.82% | ||
| 2019 | -4.30% | ||
| 2018 | -24.39% | ||
| 2017 | -26.57% | ||
| 2016 | -34.31% | ||
| 2015 | +169.84% | ||
| 2014 | +38.97% | ||
| 2013 | -15.00% | ||
| 2012 | +107.79% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -95.75% | ||
| 2007 | +1,240.74% | ||
| 2006 | +26.17% | ||
| 2005 | -61.09% | ||
| 2004 | -31.25% | ||
| 2003 | +70.21% | ||
| 2002 | -20.34% |
- Stock Market
- Equities
- 8211 Stock
- Quotes Zhejiang Yongan Rongtong Holdings Co., Ltd.