ZHEJIANG YILIDA VENTILATOR CO.,LTD. Quotes Zhejiang Yilida Ventilator Co.,Ltd.
Equities
002686
CNE100001H68
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | +1.41% |
|
-0.79% | -25.55% |
| 04-24 | Zhejiang Yilida Ventilator Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-23 | Zhejiang Yilida Ventilator Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 4.91 ¥ | 4.99 ¥ | 4.97 ¥ | 5.04 ¥ |
| Volume | 4 027 800 | 5 716 400 | 6 990 600 | 4 536 900 | 4 638 400 |
| Change | -1.57% | -1.80% | +1.63% | -0.40% | +1.41% |
| Opening | 5.08 | 5.00 | 4.89 | 4.99 | 5.00 |
| High | 5.12 | 5.00 | 5.05 | 5.07 | 5.08 |
| Low | 4.98 | 4.86 | 4.89 | 4.92 | 4.99 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.79% | ||
| Current month | +2.65% | ||
| 1 month | +17.21% | ||
| 3 months | +21.15% | ||
| 6 months | -21.62% | ||
| Current year | -25.55% | ||
| 1 year | -20.50% | ||
| 3 years | -7.52% | ||
| 5 years | -29.01% | ||
| 10 years | -10.90% |
Volumes
marketsDaily volume
4 638 400
Avg. Volume 20 sessions
6 433 837
Avg. Volume 20 sessions CNY
32 426 538.48
Avg. Volume 20 sessions USD
4 487 216.82
Record volume 1
131 766 100
Record volume 2
120 158 300
Record volume 3
112 660 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 856 622 463
Capitalization (USD)
395 302 273
Net sales (CNY)
1 599 986 776
Net sales (USD)
221 407 770
Number of employees
2 243
Sales / Employee (CNY)
713 324
Sales / Employee (USD)
98 711
Free-Float
47.94 %
Free-Float capitalization (CNY)
1 369 564 489
Free-Float capitalization (USD)
189 521 704
Average Daily Capital Traded
1.14%
Highs and lows
1 week
4.86
5.08
1 month
4.345.12
Current year
3.726.88
1 year
3.727.13
3 years
3.728.58
5 years
3.728.58
10 years
3.7225.08
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.81
Moving average 50 days
5.01
Moving average 100 days
5.43
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
57.26
RSI 14 days
53.76
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.79% | -25.55% | -20.50% | 395M | ||
| -2.28% | -2.46% | +33.14% | +87.84% | 73.5B | ||
| -1.23% | -0.38% | +13.12% | +54.19% | 58.57B | ||
| -0.48% | +1.68% | +9.20% | -6.03% | 47.55B | ||
| +0.15% | +3.86% | +18.46% | +12.30% | 45.99B | ||
| -2.42% | +0.50% | +9.75% | +74.85% | 17.5B | ||
| -2.52% | -0.33% | +9.81% | +41.19% | 17.53B | ||
| -1.60% | -1.17% | +3.57% | +27.03% | 12.52B | ||
| +7.66% | +12.23% | -13.42% | -45.24% | 11.55B | ||
| -1.27% | -3.72% | +1.34% | +22.86% | 6.15B | ||
| -0.49% | -3.80% | +12.04% | -33.52% | 5.6B | ||
| -1.95% | +0.45% | +32.19% | +61.06% | 5.23B | ||
| +0.60% | +1.73% | +43.85% | +101.54% | 4.01B | ||
| +0.45% | +11.35% | +66.68% | +124.10% | 3.86B | ||
| 0.00% | -0.99% | -19.95% | -49.65% | 1.9B | ||
| +0.74% | +5.26% | +4.32% | -9.68% | 1.6B | ||
| Average | -0.21% | +2.30% | +12.41% | +27.65% | ||
| Weighted average by Cap. | -0.92% | +2.01% | +17.10% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | +16.12% | ||
| 2022 | -10.58% | ||
| 2021 | -11.29% | ||
| 2020 | +16.67% | ||
| 2019 | -9.61% | ||
| 2018 | -44.94% | ||
| 2017 | -14.57% | ||
| 2016 | -15.89% | ||
| 2015 | +109.60% | ||
| 2014 | +49.23% | ||
| 2013 | +15.60% | ||
| 2012 | -4.78% |
- Stock Market
- Equities
- 002686 Stock
- Quotes Zhejiang Yilida Ventilator Co.,Ltd.
