ZHEJIANG YAYI METAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 CNY | -2.67% |
|
+2.08% | -30.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 23.14 ¥ | 23.04 ¥ | 22.76 ¥ | 23.19 ¥ | 22.57 ¥ |
| Volume | 1 115 000 | 827 684 | 768 100 | 677 700 | 694 400 |
| Change | +∞% | -0.43% | -1.22% | +1.89% | -2.67% |
| Opening | 22.07 | 23.27 | 23.05 | 22.76 | 23.60 |
| High | 23.77 | 23.27 | 23.22 | 23.23 | 23.60 |
| Low | 22.07 | 22.62 | 22.66 | 22.74 | 22.45 |
Performance
| 1 day | -2.67% | ||
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | -5.96% | ||
| 3 months | +27.73% | ||
| 6 months | -29.45% | ||
| Current year | -30.06% | ||
| 1 year | -5.53% |
Volumes
marketsDaily volume
694 400
Avg. Volume 20 sessions
922 619
Avg. Volume 20 sessions CNY
20 823 510.83
Avg. Volume 20 sessions USD
2 882 432.02
Record volume 1
12 434 260
Record volume 2
10 329 490
Record volume 3
10 220 480
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 579 634 364
Capitalization (USD)
218 656 148
Net sales (CNY)
157 980 302
Net sales (USD)
21 867 949
Number of employees
211
Sales / Employee (CNY)
748 722
Sales / Employee (USD)
103 640
Free-Float
20.68 %
Free-Float capitalization (CNY)
326 699 979
Free-Float capitalization (USD)
45 222 465
Average Daily Capital Traded
1.32%
Highs and lows
1 week
22.07
23.77
1 month
18.4023.85
Current year
14.7533.94
1 year
14.7541.35
3 years
14.7589.40
5 years
14.7589.40
10 years
14.7589.40
Indicators
Moving average 5 days
22.94
Moving average 20 days
21.77
Moving average 50 days
22.70
Moving average 100 days
25.57
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
52.28
RSI 14 days
50.75
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +2.08% | -30.06% | -5.53% | 219M | ||
| +0.81% | +8.04% | +6.79% | +48.84% | 9.45B | ||
| -0.28% | +6.92% | +2.00% | -1.57% | 4.02B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.06% | +6.78% | -3.95% | +26.87% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
| +0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
| +1.44% | +12.45% | +10.84% | +44.44% | 935M | ||
| -0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
| -0.36% | +3.50% | -4.57% | +11.01% | 774M | ||
| +8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
| -0.92% | +2.26% | -18.29% | -12.98% | 678M | ||
| -0.71% | +5.25% | +6.04% | +13.77% | 618M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
| Average | +0.54% | +3.83% | +4.99% | +15.19% | ||
| Weighted average by Cap. | +0.56% | +4.81% | +7.05% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | +23.73% | ||
| 2022 | -43.67% | ||
| 2021 | -30.54% |
- Stock Market
- Equities
- 301113 Stock
- Quotes Zhejiang Yayi Metal Technology Co.,Ltd
