ZHEJIANG XINHUA CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.96 CNY | +0.50% |
|
+0.54% | -20.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25.95 ¥ | 25.76 ¥ | 25.8 ¥ | 25.83 ¥ | 25.96 ¥ |
| Volume | 1 409 710 | 1 239 136 | 928 100 | 1 554 894 | 956 000 |
| Change | +0.50% | -0.73% | +0.16% | +0.12% | +0.50% |
| Opening | 25.90 | 26.00 | 25.72 | 25.80 | 25.85 |
| High | 25.98 | 26.40 | 26.04 | 26.28 | 26.09 |
| Low | 25.45 | 25.72 | 25.50 | 25.56 | 25.61 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.54% | ||
| 1 month | -4.80% | ||
| 3 months | -1.44% | ||
| 6 months | -21.33% | ||
| Current year | -20.95% | ||
| 1 year | -28.88% | ||
| 3 years | +49.53% |
Volumes
marketsDaily volume
956 000
Avg. Volume 20 sessions
1 596 508
Avg. Volume 20 sessions CNY
41 445 347.68
Avg. Volume 20 sessions USD
5 720 162.55
Record volume 1
43 147 181
Record volume 2
42 346 797
Record volume 3
34 335 391
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 820 206 105
Capitalization (USD)
665 270 386
Net sales (CNY)
2 596 603 560
Net sales (USD)
358 375 434
Number of employees
1 095
Sales / Employee (CNY)
2 371 327
Sales / Employee (USD)
327 284
Free-Float
65.5 %
Free-Float capitalization (CNY)
3 157 189 717
Free-Float capitalization (USD)
435 745 853
Average Daily Capital Traded
0.86%
Highs and lows
1 week
25.50
26.40
1 month
25.4529.25
Current year
19.0633.12
1 year
19.0642.56
3 years
17.2943.43
5 years
14.4243.43
10 years
14.4243.43
Indicators
Moving average 5 days
25.86
Moving average 20 days
26.85
Moving average 50 days
26.83
Moving average 100 days
26.77
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
40.18
RSI 14 days
43.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.54% | -20.95% | -28.88% | 665M | ||
| +0.02% | -0.98% | +2.46% | +13.23% | 102B | ||
| 0.00% | -0.26% | -8.98% | -13.93% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +3.41% | -0.24% | +43.64% | +152.21% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +0.44% | -1.64% | +9.72% | +35.38% | ||
| Weighted average by Cap. | +0.17% | -0.89% | +12.38% | +48.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | +1.67% | ||
| 2022 | +13.92% | ||
| 2021 | +57.93% | ||
| 2020 | -2.59% | ||
| 2019 | +2.13% |
- Stock Market
- Equities
- 603867 Stock
- Quotes Zhejiang Xinhua Chemical Co.,Ltd
