ZHEJIANG XIANTONG RUBBER&PLASTIC CO.,LTD Quotes Zhejiang Xiantong Rubber&Plastic Co.,Ltd
Equities
603239
CNE100002G43
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 CNY | +0.12% |
|
+4.19% | +7.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.9 ¥ | 15.74 ¥ | 16.05 ¥ | 16.38 ¥ | 16.4 ¥ |
| Volume | 3 120 300 | 3 262 900 | 3 984 100 | 4 472 600 | 2 918 486 |
| Change | +∞% | -1.01% | +1.97% | +2.06% | +0.12% |
| Opening | 15.75 | 15.92 | 15.78 | 16.07 | 16.58 |
| High | 16.00 | 16.09 | 16.14 | 16.58 | 16.59 |
| Low | 15.66 | 15.70 | 15.78 | 15.94 | 16.23 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.19% | ||
| Current month | +4.19% | ||
| 1 month | +5.67% | ||
| 3 months | +62.22% | ||
| 6 months | -9.39% | ||
| Current year | +7.40% | ||
| 1 year | +15.98% | ||
| 3 years | +3.14% | ||
| 5 years | +65.82% |
Volumes
marketsDaily volume
2 918 486
Avg. Volume 20 sessions
3 963 742
Avg. Volume 20 sessions CNY
65 005 368.80
Avg. Volume 20 sessions USD
8 999 018.23
Record volume 1
40 923 719
Record volume 2
25 370 600
Record volume 3
25 292 420
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 438 760 552
Capitalization (USD)
614 479 817
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 373
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.4 %
Free-Float capitalization (CNY)
1 437 940 678
Free-Float capitalization (USD)
199 061 318
Average Daily Capital Traded
1.46%
Highs and lows
1 week
15.78
16.59
1 month
14.2016.59
Current year
9.6416.59
1 year
9.6419.00
3 years
9.0319.99
5 years
8.6819.99
10 years
8.6836.16
Indicators
Moving average 5 days
16.09
Moving average 20 days
15.64
Moving average 50 days
14.54
Moving average 100 days
14.27
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-11.34%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
69.31
RSI 14 days
65.47
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.19% | +7.40% | +15.98% | 614M | ||
| +0.58% | +1.63% | +6.74% | +24.01% | 8.01B | ||
| -1.30% | +5.83% | +7.63% | +32.88% | 5.66B | ||
| +1.40% | +1.66% | +16.28% | +12.95% | 3.08B | ||
| -0.99% | -1.20% | +3.02% | +9.19% | 2.69B | ||
| +2.96% | -4.39% | -21.45% | -17.84% | 2.49B | ||
| -1.90% | +0.98% | -0.52% | +5.51% | 2.39B | ||
| +0.35% | +9.46% | +40.94% | - | 1.94B | ||
| -1.30% | +4.85% | +52.06% | +106.41% | 1.86B | ||
| -1.53% | +2.01% | +9.15% | +10.94% | 1.6B | ||
| -2.21% | -2.63% | -25.55% | -36.71% | 1.42B | ||
| +0.77% | -0.51% | +33.67% | +99.09% | 999M | ||
| -2.00% | -2.48% | -20.36% | -32.40% | 989M | ||
| -3.02% | -1.08% | +3.22% | +32.73% | 973M | ||
| -2.00% | -2.00% | -10.34% | -9.98% | 904M | ||
| -1.60% | -4.51% | +1.53% | +11.13% | 877M | ||
| Average | -0.73% | +0.84% | +6.46% | +17.59% | ||
| Weighted average by Cap. | -0.35% | +1.58% | +7.36% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +4.30% | ||
| 2022 | -16.34% | ||
| 2021 | -2.13% | ||
| 2020 | +59.50% | ||
| 2019 | +7.68% | ||
| 2018 | -45.38% | ||
| 2017 | +81.81% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 603239 Stock
- Quotes Zhejiang Xiantong Rubber&Plastic Co.,Ltd