ZHEJIANG WOLWO BIO-PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 CNY | -0.21% |
|
+5.76% | -17.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.26 ¥ | 23.35 ¥ | 23.69 ¥ | 24.1 ¥ | 24.05 ¥ |
| Volume | 5 108 442 | 4 602 100 | 6 055 600 | 9 262 966 | 5 232 824 |
| Change | -0.04% | +0.39% | +1.46% | +1.73% | -0.21% |
| Opening | 23.04 | 23.25 | 23.25 | 23.50 | 24.02 |
| High | 23.31 | 23.73 | 23.75 | 24.40 | 24.24 |
| Low | 22.71 | 23.06 | 23.13 | 23.45 | 23.60 |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.76% | ||
| Current month | +5.81% | ||
| 1 month | +5.81% | ||
| 3 months | +5.39% | ||
| 6 months | -14.44% | ||
| Current year | -17.07% | ||
| 1 year | -48.06% | ||
| 3 years | -65.88% | ||
| 5 years | -9.64% | ||
| 10 years | +242.70% |
Volumes
marketsDaily volume
5 232 824
Avg. Volume 20 sessions
4 884 696
Avg. Volume 20 sessions CNY
117 476 938.80
Avg. Volume 20 sessions USD
16 226 972.08
Record volume 1
82 710 925
Record volume 2
54 299 547
Record volume 3
53 959 528
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 594 473 029
Capitalization (USD)
1 739 661 965
Net sales (CNY)
848 190 440
Net sales (USD)
117 159 697
Number of employees
1 709
Sales / Employee (CNY)
496 308
Sales / Employee (USD)
68 555
Free-Float
49.18 %
Free-Float capitalization (CNY)
6 193 918 437
Free-Float capitalization (USD)
855 559 760
Average Daily Capital Traded
0.93%
Highs and lows
1 week
22.71
24.40
1 month
21.9824.44
Current year
18.4429.10
1 year
18.4446.99
3 years
18.4476.36
5 years
18.4497.90
10 years
7.0297.90
Indicators
Moving average 5 days
23.69
Moving average 20 days
23.12
Moving average 50 days
24.19
Moving average 100 days
25.16
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
62.01
RSI 14 days
55.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +5.76% | -17.07% | -48.06% | 1.74B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.32% | +0.79% | +5.66% | +2.93% | ||
| Weighted average by Cap. | +0.12% | +0.95% | +13.48% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -47.37% | ||
| 2022 | -3.84% | ||
| 2021 | -25.29% | ||
| 2020 | +73.73% | ||
| 2019 | +114.84% | ||
| 2018 | +35.30% | ||
| 2017 | +40.52% | ||
| 2016 | -30.93% | ||
| 2015 | +52.16% | ||
| 2014 | +82.89% |
- Stock Market
- Equities
- 300357 Stock
- Quotes Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
