End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.68 CNY | -1.76% | -7.97% | -35.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
---|---|---|---|---|---|---|
Last | 22.4 ¥ | 21.8 ¥ | 21.04 ¥ | 21.05 ¥ | 20.68 ¥ | 20.68 ¥ |
Volume | 2 040 850 | 2 034 164 | 2 288 450 | 2 060 400 | 1 474 350 | 1 474 350 |
Change | +1.50% | -2.68% | -3.49% | +0.05% | -1.76% | -1.76% |
Opening | 21.98 | 22.37 | 21.88 | 20.87 | 20.72 | 20.72 |
High | 22.42 | 22.42 | 21.95 | 21.10 | 21.30 | 21.3 |
Low | 21.77 | 21.65 | 20.97 | 20.34 | 20.56 | 20.56 |
Performance
1 day | -1.76% | ||
1 week | -7.97% | ||
Current month | -10.67% | ||
1 month | -10.63% | ||
3 months | -26.59% | ||
6 months | -39.48% | ||
Current year | -35.92% | ||
1 year | -6.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.76% | -7.97% | -35.92% | -6.85% | 331M | ||
-1.08% | -1.95% | -15.15% | -3.47% | 189B | ||
-0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
-0.72% | -2.20% | +3.74% | +31.03% | 157B | ||
-2.25% | -3.51% | +4.43% | +15.79% | 102B | ||
-1.32% | -0.72% | +35.84% | +118.69% | 85.01B | ||
-2.67% | -1.15% | +10.16% | +37.76% | 83.93B | ||
-0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
-3.47% | -7.36% | -24.25% | -4.99% | 52.32B | ||
+0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
-1.78% | +0.96% | +11.31% | +33.82% | 39.79B | ||
-0.99% | -3.26% | -3.64% | +26.92% | 34.08B | ||
-2.14% | -2.81% | -11.48% | +7.06% | 33.97B | ||
-0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
+0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
-1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
Average | -1.06% | -0.70% | -2.12% | +21.02% | ||
Weighted average by Cap. | -0.91% | +0.06% | +0.25% | +23.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.92% | ||
2023 | +70.83% | ||
2022 | -52.62% |
- Stock Market
- Equities
- 301218 Stock
- Quotes Zhejiang Whyis Technology Co.,Ltd.