ZHEJIANG TALENT TELEVISION AND FILM CO., LTD. Quotes Zhejiang Talent Television and Film Co., Ltd.
Equities
300426
CNE1000021N9
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 CNY | +1.55% |
|
-2.63% | -22.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.73 ¥ | 8.66 ¥ | 8.64 ¥ | 8.37 ¥ | 8.5 ¥ |
| Volume | 10 764 200 | 11 239 900 | 8 221 554 | 6 537 600 | 4 404 000 |
| Change | +∞% | -0.80% | -0.23% | -3.13% | +1.55% |
| Opening | 8.51 | 8.68 | 8.59 | 8.56 | 8.37 |
| High | 8.75 | 8.74 | 8.97 | 8.66 | 8.59 |
| Low | 8.48 | 8.36 | 8.57 | 8.35 | 8.37 |
Performance
| 1 day | +1.55% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | +1.07% | ||
| 3 months | +25.74% | ||
| 6 months | -40.56% | ||
| Current year | -22.94% | ||
| 1 year | -49.13% | ||
| 3 years | +44.80% | ||
| 5 years | +29.77% |
Volumes
marketsDaily volume
4 404 000
Avg. Volume 20 sessions
7 859 422
Avg. Volume 20 sessions CNY
66 805 087.00
Avg. Volume 20 sessions USD
9 247 427.36
Record volume 1
62 917 660
Record volume 2
57 772 390
Record volume 3
55 923 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 387 632 520
Capitalization (USD)
468 929 644
Net sales (CNY)
340 946 492
Net sales (USD)
47 195 177
Number of employees
130
Sales / Employee (CNY)
2 622 665
Sales / Employee (USD)
363 040
Free-Float
45.68 %
Free-Float capitalization (CNY)
1 555 288 343
Free-Float capitalization (USD)
215 289 234
Average Daily Capital Traded
1.97%
Highs and lows
1 week
8.35
8.97
1 month
7.008.97
Current year
5.7711.60
1 year
5.7718.85
3 years
5.2019.45
5 years
4.0619.45
10 years
4.0640.39
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.11
Moving average 50 days
8.75
Moving average 100 days
9.54
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
54.50
RSI 14 days
51.32
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -2.63% | -22.94% | -49.13% | 469M | ||
| -0.04% | -2.26% | -9.09% | -32.74% | 5.93B | ||
| +1.62% | -1.26% | +6.81% | -6.87% | 5.45B | ||
| -0.85% | +3.15% | +3.99% | -5.34% | 4.57B | ||
| +1.62% | +1.62% | +11.24% | -3.59% | 4.21B | ||
| -1.51% | -2.35% | +12.15% | -12.87% | 3.74B | ||
| +0.68% | -0.08% | -2.86% | -28.46% | 3.05B | ||
| -3.94% | -2.51% | +12.14% | +6.01% | 2.96B | ||
| -1.22% | -4.59% | +38.16% | +0.12% | 2.13B | ||
| +0.60% | -1.95% | -0.79% | -34.03% | 1.84B | ||
| -1.08% | -6.12% | -4.17% | 0.00% | 1.72B | ||
| -1.83% | +4.49% | +63.24% | +45.35% | 1.18B | ||
| -0.09% | -0.21% | +15.80% | +28.12% | 988M | ||
| +7.78% | +8.79% | -9.90% | -28.51% | 948M | ||
| -0.63% | -1.96% | -2.44% | -24.25% | 821M | ||
| +1.02% | -0.50% | -25.75% | -37.22% | 756M | ||
| Average | +0.20% | -0.18% | +5.35% | -11.46% | ||
| Weighted average by Cap. | -0.06% | -0.49% | +5.94% | -11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | +59.62% | ||
| 2022 | -19.56% | ||
| 2021 | +31.35% | ||
| 2020 | +5.14% | ||
| 2019 | -8.80% | ||
| 2018 | -65.43% | ||
| 2017 | -30.77% | ||
| 2016 | -13.11% | ||
| 2015 | +398.78% |
- Stock Market
- Equities
- 300426 Stock
- Quotes Zhejiang Talent Television and Film Co., Ltd.