ZHEJIANG TAIHUA NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 CNY | 0.00% |
|
+2.78% | -14.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.22 ¥ | 10.09 ¥ | 10.25 ¥ | 10.35 ¥ | 10.35 ¥ |
| Volume | 4 920 700 | 3 794 900 | 3 889 300 | 3 470 343 | 5 959 390 |
| Change | +1.49% | -1.27% | +1.59% | +0.98% | 0.00% |
| Opening | 10.15 | 10.20 | 10.09 | 10.26 | 10.29 |
| High | 10.32 | 10.32 | 10.26 | 10.39 | 10.50 |
| Low | 10.06 | 10.07 | 10.05 | 10.19 | 10.26 |
Performance
| 1 week | +2.78% | ||
| Current month | +11.89% | ||
| 1 month | +13.61% | ||
| 3 months | +5.94% | ||
| 6 months | -8.41% | ||
| Current year | -14.04% | ||
| 1 year | +3.50% | ||
| 3 years | +70.51% | ||
| 5 years | +28.00% |
Volumes
marketsDaily volume
5 959 390
Avg. Volume 20 sessions
6 299 811
Avg. Volume 20 sessions CNY
65 203 043.85
Avg. Volume 20 sessions USD
9 005 974.82
Record volume 1
49 148 490
Record volume 2
47 099 779
Record volume 3
42 378 363
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 610 423 835
Capitalization (USD)
1 189 288 961
Net sales (CNY)
5 093 851 970
Net sales (USD)
703 573 022
Number of employees
5 758
Sales / Employee (CNY)
884 656
Sales / Employee (USD)
122 191
Free-Float
29.75 %
Free-Float capitalization (CNY)
2 754 765 261
Free-Float capitalization (USD)
380 493 687
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10.05
10.50
1 month
9.1610.52
Current year
7.7812.25
1 year
7.7812.78
3 years
5.8921.09
5 years
4.7521.09
10 years
4.7521.09
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.06
Moving average 50 days
9.71
Moving average 100 days
10.44
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
59.91
RSI 14 days
57.83
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
| -0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
| -0.06% | -0.72% | +17.14% | +40.65% | 1.56B | ||
| +0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
| -0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
| -3.96% | +3.46% | -26.35% | +751.11% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
| +0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
| -0.91% | +8.20% | -28.51% | -30.09% | 195M | ||
| Average | +0.78% | +5.33% | -1.99% | +54.66% | ||
| Weighted average by Cap. | +0.51% | +1.23% | +9.89% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +19.21% | ||
| 2022 | -37.15% | ||
| 2021 | +165.18% | ||
| 2020 | -11.27% | ||
| 2019 | -9.62% | ||
| 2018 | -36.72% | ||
| 2017 | +26.09% |
- Stock Market
- Equities
- 603055 Stock
- Quotes Zhejiang Taihua New Material Co.,Ltd
