ZHEJIANG SUNOREN SOLAR TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 CNY | +0.54% |
|
+3.20% | -19.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.15 ¥ | 9.18 ¥ | 9.13 ¥ | 9.3 ¥ | 9.35 ¥ |
| Volume | 5 769 250 | 4 715 450 | 8 016 970 | 6 827 286 | 9 415 078 |
| Change | +∞% | +0.33% | -0.54% | +1.86% | +0.54% |
| Opening | 9.24 | 9.14 | 9.19 | 9.10 | 9.34 |
| High | 9.25 | 9.19 | 9.40 | 9.38 | 9.44 |
| Low | 9.11 | 9.07 | 9.12 | 9.08 | 9.18 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | +4.59% | ||
| 3 months | +5.06% | ||
| 6 months | -25.73% | ||
| Current year | -19.26% | ||
| 1 year | -35.56% | ||
| 3 years | +24.83% | ||
| 5 years | -19.05% |
Volumes
marketsDaily volume
9 415 078
Avg. Volume 20 sessions
5 746 685
Avg. Volume 20 sessions CNY
53 731 504.75
Avg. Volume 20 sessions USD
7 427 843.22
Record volume 1
126 639 600
Record volume 2
99 658 230
Record volume 3
93 959 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 680 367 817
Capitalization (USD)
647 014 047
Net sales (CNY)
686 213 670
Net sales (USD)
94 862 178
Number of employees
287
Sales / Employee (CNY)
2 390 988
Sales / Employee (USD)
330 530
Free-Float
56.66 %
Free-Float capitalization (CNY)
2 651 696 085
Free-Float capitalization (USD)
366 570 467
Average Daily Capital Traded
1.15%
Highs and lows
1 week
9.07
9.44
1 month
8.219.44
Current year
6.8211.61
1 year
6.8218.57
3 years
6.8220.55
5 years
5.5220.55
10 years
5.5228.99
Indicators
Moving average 5 days
9.22
Moving average 20 days
8.87
Moving average 50 days
9.38
Moving average 100 days
9.88
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
63.87
RSI 14 days
56.28
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.20% | -19.26% | -35.56% | 647M | ||
| -5.00% | -15.17% | +514.68% | +1,130.95% | 3.2B | ||
| +0.57% | +2.52% | -5.20% | -24.75% | 2.86B | ||
| +1.02% | -0.83% | -2.94% | -8.33% | 1.62B | ||
| +0.90% | +5.66% | -15.15% | -23.29% | 974M | ||
| +0.27% | +1.31% | -6.79% | +6.72% | 860M | ||
| -2.42% | +2.07% | -34.99% | -7.69% | 710M | ||
| -1.27% | +0.65% | +63.85% | +56.72% | 555M | ||
| +1.56% | +3.17% | -9.72% | -40.00% | 552M | ||
| +8.51% | +21.65% | -7.27% | -14.95% | 540M | ||
| +3.98% | +32.39% | +372.17% | - | 536M | ||
| +9.18% | +13.05% | - | - | 533M | ||
| +0.39% | -1.01% | -19.49% | -39.30% | 485M | ||
| +4.70% | +3.31% | +17.29% | -19.59% | 426M | ||
| +2.11% | -.--% | -.--% | +82.70% | 346M | ||
| -1.71% | -0.47% | -12.69% | -18.43% | 282M | ||
| Average | +1.56% | +3.52% | +55.63% | +74.66% | ||
| Weighted average by Cap. | +0.11% | +1.17% | +122.52% | +247.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | -21.38% | ||
| 2022 | -11.37% | ||
| 2021 | +79.87% | ||
| 2020 | +29.23% | ||
| 2019 | -45.34% | ||
| 2018 | +87.93% |
- Stock Market
- Equities
- 603105 Stock
- Quotes Zhejiang Sunoren Solar Technology Co.,Ltd.