ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Zhejiang Shengyang Science and Technology Co.,Ltd.
Equities
603703
CNE1000022M9
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 CNY | -1.92% |
|
+6.04% | -12.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.64 ¥ | 10.6 ¥ | 10.8 ¥ | 11.46 ¥ | 11.24 ¥ |
| Volume | 10 873 040 | 4 857 580 | 5 778 650 | 11 450 410 | 5 595 870 |
| Change | +∞% | -0.38% | +1.89% | +6.11% | -1.92% |
| Opening | 10.30 | 10.73 | 10.62 | 10.83 | 11.39 |
| High | 10.78 | 10.76 | 10.81 | 11.59 | 11.46 |
| Low | 10.13 | 10.46 | 10.58 | 10.83 | 11.15 |
Performance
| 1 day | -1.92% | ||
| 1 week | +6.04% | ||
| Current month | +6.04% | ||
| 1 month | +7.25% | ||
| 3 months | +13.42% | ||
| 6 months | -2.09% | ||
| Current year | -12.26% | ||
| 1 year | +9.81% | ||
| 3 years | +18.05% | ||
| 5 years | +24.40% |
Volumes
marketsDaily volume
5 595 870
Avg. Volume 20 sessions
5 306 973
Avg. Volume 20 sessions CNY
59 650 376.52
Avg. Volume 20 sessions USD
8 257 222.67
Record volume 1
98 404 935
Record volume 2
81 307 253
Record volume 3
67 574 219
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 576 574 086
Capitalization (USD)
633 521 421
Net sales (CNY)
653 702 625
Net sales (USD)
90 490 093
Number of employees
1 225
Sales / Employee (CNY)
533 635
Sales / Employee (USD)
73 869
Free-Float
63.17 %
Free-Float capitalization (CNY)
2 945 380 960
Free-Float capitalization (USD)
407 720 250
Average Daily Capital Traded
1.3%
Highs and lows
1 week
10.58
11.59
1 month
9.1411.59
Current year
8.3412.86
1 year
8.3413.03
3 years
7.8620.35
5 years
7.4920.35
10 years
4.6637.56
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.17
Moving average 50 days
10.75
Moving average 100 days
11.10
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
69.15
RSI 14 days
62.09
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +6.04% | -12.26% | +9.81% | 634M | ||
| +0.02% | +2.48% | -4.99% | +3.58% | 194B | ||
| -0.37% | +14.29% | +23.85% | +111.25% | 91.4B | ||
| -3.62% | -0.16% | +61.77% | +66.62% | 67.24B | ||
| -0.10% | +6.85% | +14.67% | +26.02% | 59.88B | ||
| -0.28% | +4.00% | +32.22% | +64.12% | 32.65B | ||
| -0.50% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -1.13% | -6.18% | +54.81% | +125.72% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| -2.75% | -3.63% | +4.34% | -19.91% | 16.98B | ||
| 0.00% | -0.86% | +17.33% | +19.69% | 11.24B | ||
| +0.25% | +5.53% | +9.33% | +12.25% | 7.12B | ||
| -1.25% | -4.13% | +5.15% | +31.26% | 7.06B | ||
| +0.29% | +4.21% | -17.96% | -40.49% | 6.92B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.55B | ||
| -0.07% | -2.26% | +15.91% | -4.88% | 4.64B | ||
| Average | -0.70% | +2.12% | +13.87% | +25.05% | ||
| Weighted average by Cap. | -0.66% | +4.01% | +15.73% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | +25.94% | ||
| 2022 | -38.67% | ||
| 2021 | +86.96% | ||
| 2020 | -18.45% | ||
| 2019 | +67.73% | ||
| 2018 | -45.98% | ||
| 2017 | -52.78% | ||
| 2016 | +15.46% | ||
| 2015 | +372.88% |
- Stock Market
- Equities
- 603703 Stock
- Quotes Zhejiang Shengyang Science and Technology Co.,Ltd.