ZHEJIANG RENZHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 CNY | -1.28% |
|
-11.49% | -60.91% |
| 04-29 | Zhejiang Renzhi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Zhejiang Renzhi Scraps Plan to Issue Shares | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.66 ¥ | 1.49 ¥ | 1.48 ¥ | 1.56 ¥ | 1.54 ¥ |
| Volume | 12 119 050 | 21 331 370 | 15 090 890 | 13 971 190 | 11 116 800 |
| Change | -4.60% | -10.24% | -0.67% | +5.41% | -1.28% |
| Opening | 1.74 | 1.67 | 1.49 | 1.48 | 1.60 |
| High | 1.74 | 1.67 | 1.51 | 1.58 | 1.62 |
| Low | 1.64 | 1.49 | 1.44 | 1.45 | 1.53 |
Performance
| 1 day | -1.28% | ||
| 1 week | -11.49% | ||
| Current month | -29.03% | ||
| 1 month | -30.63% | ||
| 3 months | -42.11% | ||
| 6 months | -61.11% | ||
| Current year | -60.91% | ||
| 1 year | -56.25% | ||
| 3 years | -42.75% | ||
| 5 years | -28.04% | ||
| 10 years | -69.75% |
Volumes
marketsDaily volume
11 116 800
Avg. Volume 20 sessions
12 857 476
Avg. Volume 20 sessions CNY
19 800 513.04
Avg. Volume 20 sessions USD
2 726 748.45
Record volume 1
153 306 200
Record volume 2
147 733 800
Record volume 3
138 733 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
652 788 216
Capitalization (USD)
89 896 118
Net sales (CNY)
208 241 979
Net sales (USD)
28 677 211
Number of employees
129
Sales / Employee (CNY)
1 614 279
Sales / Employee (USD)
222 304
Free-Float
73.38 %
Free-Float capitalization (CNY)
492 988 026
Free-Float capitalization (USD)
67 889 874
Average Daily Capital Traded
3.03%
Highs and lows
1 week
1.44
1.67
1 month
1.442.33
Current year
1.444.16
1 year
1.444.69
3 years
1.446.24
5 years
1.406.24
10 years
1.4018.12
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.81
Moving average 50 days
2.13
Moving average 100 days
2.55
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+38.31%
Price spread / (MMA100)
+65.58%
STIM
RSI 9 days
28.70
RSI 14 days
29.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -11.49% | -60.91% | -56.25% | 89.9M | ||
| -0.91% | -0.53% | +1.19% | +9.68% | 101B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| -0.28% | +5.23% | +72.38% | +330.95% | 47.81B | ||
| -2.68% | -1.12% | +8.17% | -7.05% | 35.9B | ||
| +0.05% | +0.82% | +0.79% | +6.14% | 31.2B | ||
| -0.41% | -2.74% | +4.32% | +25.09% | 18.77B | ||
| -0.71% | -1.06% | +13.88% | +31.71% | 16.92B | ||
| -3.26% | +1.46% | +5.77% | -4.26% | 13.49B | ||
| -1.91% | +1.66% | -5.51% | -16.62% | 12.88B | ||
| -0.41% | -3.54% | -26.32% | -36.45% | 11.93B | ||
| -2.91% | -2.91% | -11.59% | +3.26% | 10.73B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.66B | ||
| -3.46% | +4.51% | +41.96% | +72.64% | 8.7B | ||
| +0.11% | -4.78% | -30.76% | -39.30% | 8.51B | ||
| -3.13% | -1.84% | +19.53% | +18.16% | 8.15B | ||
| Average | -1.21% | -0.56% | +4.37% | +30.11% | ||
| Weighted average by Cap. | -0.92% | +0.23% | +9.76% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.91% | ||
| 2023 | -2.96% | ||
| 2022 | -20.39% | ||
| 2021 | +131.82% | ||
| 2020 | -15.38% | ||
| 2019 | -33.67% | ||
| 2018 | -44.63% | ||
| 2017 | -46.00% | ||
| 2016 | -6.16% | ||
| 2015 | +166.60% | ||
| 2014 | +2.16% | ||
| 2013 | +18.59% | ||
| 2012 | -1.95% | ||
| 2011 | -31.34% |
- Stock Market
- Equities
- 002629 Stock
- Quotes Zhejiang Renzhi Co., Ltd.
