ZHEJIANG ORIENT GENE BIOTECH CO.,LTD Quotes Zhejiang Orient Gene Biotech Co.,Ltd
Equities
688298
CNE100003RM8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.78 CNY | +5.41% |
|
+7.51% | -11.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 29.52 ¥ | 29.56 ¥ | 30.15 ¥ | 31.78 ¥ |
| Volume | 2 529 542 | 2 128 243 | 2 765 374 | 3 254 513 |
| Change | +∞% | +0.14% | +2.00% | +5.41% |
| Opening | 27.76 | 28.80 | 29.88 | 30.15 |
| High | 29.73 | 29.85 | 30.46 | 31.90 |
| Low | 27.76 | 28.58 | 29.78 | 29.99 |
Performance
| 1 day | +5.41% | ||
| 1 week | +7.51% | ||
| Current month | +7.51% | ||
| 1 month | +4.09% | ||
| 3 months | +3.86% | ||
| 6 months | -24.13% | ||
| Current year | -11.13% | ||
| 1 year | -33.32% | ||
| 3 years | -67.59% |
Volumes
marketsDaily volume
3 254 513
Avg. Volume 20 sessions
1 604 846
Avg. Volume 20 sessions CNY
51 002 005.88
Avg. Volume 20 sessions USD
7 057 045.55
Record volume 1
31 664 470
Record volume 2
24 764 861
Record volume 3
24 427 988
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 416 262 763
Capitalization (USD)
887 805 446
Net sales (CNY)
820 157 331
Net sales (USD)
113 483 530
Number of employees
2 830
Sales / Employee (CNY)
289 808
Sales / Employee (USD)
40 100
Free-Float
50.63 %
Free-Float capitalization (CNY)
3 248 306 512
Free-Float capitalization (USD)
449 461 675
Average Daily Capital Traded
0.79%
Highs and lows
1 week
29.78
31.90
1 month
25.8831.90
Current year
25.0037.38
1 year
25.0049.35
3 years
25.00245.01
5 years
25.00245.01
10 years
25.00245.01
Indicators
Moving average 5 days
29.75
Moving average 20 days
28.64
Moving average 50 days
30.12
Moving average 100 days
32.24
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
76.33
RSI 14 days
65.94
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +7.51% | -11.13% | -33.32% | 888M | ||
| -0.05% | +0.91% | -0.84% | +1.66% | 12.71B | ||
| +4.67% | +8.76% | -1.68% | +43.99% | 8.37B | ||
| -1.51% | +0.28% | -0.92% | -9.48% | 5.4B | ||
| -0.22% | +14.23% | +22.60% | -19.19% | 5.27B | ||
| -1.00% | +1.02% | +1.03% | +3.52% | 4.63B | ||
| -1.59% | -10.72% | -53.29% | -51.83% | 3.13B | ||
| +5.02% | +6.39% | +13.22% | +2.35% | 2.77B | ||
| -1.00% | +7.61% | -8.47% | -22.86% | 2.25B | ||
| +0.50% | +8.53% | -0.46% | +2.07% | 1.95B | ||
| +17.06% | +1.07% | +3.34% | +2.54% | 1.79B | ||
| -0.72% | +1.03% | +5.73% | +13.82% | 1.64B | ||
| +0.87% | +2.04% | -8.94% | +50.04% | 1.54B | ||
| -1.53% | +0.43% | -2.57% | -18.05% | 1.51B | ||
| +0.99% | +2.29% | +1.82% | -17.81% | 1.22B | ||
| +2.85% | +1.52% | -10.85% | +1.52% | 1.17B | ||
| Average | +1.78% | +4.87% | -3.21% | -3.19% | ||
| Weighted average by Cap. | +1.20% | +3.93% | -1.40% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | -44.35% | ||
| 2022 | -53.17% | ||
| 2021 | +13.55% | ||
| 2020 | +39.06% |
- Stock Market
- Equities
- 688298 Stock
- Quotes Zhejiang Orient Gene Biotech Co.,Ltd