ZHEJIANG MUSTANG BATTERY CO.,LTD Quotes Zhejiang Mustang Battery Co.,Ltd
Equities
605378
CNE1000052Y1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 CNY | +0.36% |
|
+0.67% | -11.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.92 ¥ | 22.08 ¥ | 22.09 ¥ | 22.42 ¥ | 22.5 ¥ |
| Volume | 2 178 124 | 1 554 700 | 1 855 000 | 2 357 468 | 1 897 600 |
| Change | -1.92% | +0.73% | +0.05% | +1.49% | +0.36% |
| Opening | 22.12 | 21.82 | 22.00 | 22.25 | 22.37 |
| High | 22.24 | 22.32 | 22.56 | 22.58 | 22.50 |
| Low | 21.75 | 21.82 | 21.89 | 22.18 | 22.11 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.67% | ||
| Current month | +1.35% | ||
| 1 month | +13.01% | ||
| 3 months | +36.20% | ||
| 6 months | -3.97% | ||
| Current year | -11.17% | ||
| 1 year | -0.35% | ||
| 3 years | -35.08% |
Volumes
marketsDaily volume
1 897 600
Avg. Volume 20 sessions
3 024 234
Avg. Volume 20 sessions CNY
68 045 265.00
Avg. Volume 20 sessions USD
9 411 748.87
Record volume 1
23 976 260
Record volume 2
18 680 530
Record volume 3
18 433 200
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 003 440 809
Capitalization (USD)
415 423 919
Net sales (CNY)
996 861 715
Net sales (USD)
137 881 925
Number of employees
743
Sales / Employee (CNY)
1 341 671
Sales / Employee (USD)
185 575
Free-Float
24.71 %
Free-Float capitalization (CNY)
742 107 112
Free-Float capitalization (USD)
102 645 287
Average Daily Capital Traded
2.27%
Highs and lows
1 week
21.82
22.58
1 month
19.0023.52
Current year
13.7632.22
1 year
13.7632.22
3 years
13.7648.30
5 years
13.7649.46
10 years
13.7649.46
Indicators
Moving average 5 days
22.20
Moving average 20 days
21.41
Moving average 50 days
21.48
Moving average 100 days
21.94
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
58.79
RSI 14 days
55.59
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.67% | -11.17% | -0.35% | 415M | ||
| +1.67% | -0.25% | +24.34% | -11.74% | 123B | ||
| -1.31% | -1.83% | -11.93% | -31.79% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -38.25% | 21.1B | ||
| +2.56% | +8.02% | +10.88% | +41.60% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -6.18% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.01% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -27.84% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.37B | ||
| -1.87% | -0.49% | -4.55% | +12.32% | 3.89B | ||
| +1.69% | -2.26% | +3.62% | -18.62% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.19% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -20.49% | 2.99B | ||
| 0.00% | +7.95% | +41.85% | +81.27% | 2.54B | ||
| +0.44% | +9.50% | -23.19% | -15.73% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 2.31B | ||
| Average | +0.70% | +2.10% | -1.01% | -4.09% | ||
| Weighted average by Cap. | +0.54% | +0.95% | +6.15% | -14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | +19.03% | ||
| 2022 | -26.26% | ||
| 2021 | +13.76% |
- Stock Market
- Equities
- 605378 Stock
- Quotes Zhejiang Mustang Battery Co.,Ltd
