ZHEJIANG MTCN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.11 CNY | -4.16% |
|
-4.63% | -29.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 26.48 ¥ | 26.69 ¥ | 26.84 ¥ | 26.2 ¥ | 25.11 ¥ | 25.11 ¥ |
| Volume | 1 111 000 | 1 727 564 | 1 326 400 | 1 128 800 | 1 248 591 | 1 248 591 |
| Change | -0.45% | +0.79% | +0.56% | -2.38% | -4.16% | -4.16% |
| Opening | 26.60 | 26.59 | 26.99 | 26.69 | 25.86 | 25.86 |
| High | 26.71 | 27.08 | 27.18 | 26.98 | 26.00 | 26 |
| Low | 26.21 | 26.35 | 26.63 | 26.04 | 25.00 | 25 |
Performance
| 1 day | -4.16% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -0.16% | ||
| 3 months | +12.15% | ||
| 6 months | -35.50% | ||
| Current year | -29.86% | ||
| 1 year | -37.11% | ||
| 3 years | -68.08% |
Volumes
marketsDaily volume
1 248 591
Avg. Volume 20 sessions
1 413 625
Avg. Volume 20 sessions CNY
35 496 123.75
Avg. Volume 20 sessions USD
4 908 120.02
Record volume 1
14 969 990
Record volume 2
14 601 900
Record volume 3
14 581 680
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 639 014 573
Capitalization (USD)
364 901 823
Net sales (CNY)
338 139 708
Net sales (USD)
46 755 254
Number of employees
855
Sales / Employee (CNY)
395 485
Sales / Employee (USD)
54 685
Free-Float
39.13 %
Free-Float capitalization (CNY)
1 041 592 231
Free-Float capitalization (USD)
144 023 041
Average Daily Capital Traded
1.35%
Highs and lows
1 week
25.00
27.18
1 month
21.5527.18
Current year
19.2036.00
1 year
19.2044.57
3 years
19.20104.97
5 years
16.67115.90
10 years
16.67115.90
Indicators
Moving average 5 days
26.26
Moving average 20 days
24.70
Moving average 50 days
26.34
Moving average 100 days
28.63
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
45.22
RSI 14 days
46.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -4.63% | -29.86% | -37.11% | 365M | ||
| +0.58% | -1.89% | +82.54% | +212.23% | 2,212B | ||
| +2.12% | +5.00% | +38.11% | +65.12% | 641B | ||
| +0.35% | +2.08% | +19.82% | +109.05% | 618B | ||
| -0.90% | -3.35% | +2.14% | +54.58% | 246B | ||
| +1.17% | +1.30% | +27.37% | +73.33% | 203B | ||
| +0.41% | +3.39% | +10.18% | +13.65% | 170B | ||
| +1.45% | +2.39% | +44.13% | +90.28% | 134B | ||
| +7.71% | +9.58% | +56.01% | - | 112B | ||
| +0.57% | +2.49% | +4.95% | +13.02% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
| +0.84% | +1.66% | +14.91% | +57.17% | 66.92B | ||
| +0.80% | -1.15% | +14.44% | +64.06% | 59.26B | ||
| -2.16% | +15.39% | -1.64% | +11.17% | 53.09B | ||
| +1.14% | -1.30% | +2.62% | +22.76% | 49.45B | ||
| +0.35% | +1.50% | -16.49% | -2.55% | 36.5B | ||
| Average | +0.84% | +3.25% | +18.70% | +57.17% | ||
| Weighted average by Cap. | +0.91% | +2.41% | +50.84% | +137.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.86% | ||
| 2023 | -26.03% | ||
| 2022 | -34.64% | ||
| 2021 | +57.02% | ||
| 2020 | +135.80% |
- Stock Market
- Equities
- 003026 Stock
- Quotes Zhejiang MTCN Technology Co.,Ltd.