ZHEJIANG LIMING INTELLIGENT MANUFACTURING CO.,LTD. Quotes Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
Equities
603048
CNE100004ZH9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 CNY | +1.43% |
|
+4.20% | -15.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.03 ¥ | 14.88 ¥ | 15.36 ¥ | 15.4 ¥ | 15.62 ¥ |
| Volume | 1 936 974 | 1 446 000 | 2 555 700 | 2 558 600 | 2 177 000 |
| Change | +0.27% | -1.00% | +3.23% | +0.26% | +1.43% |
| Opening | 14.92 | 15.01 | 14.73 | 15.29 | 15.40 |
| High | 15.03 | 15.12 | 15.50 | 15.78 | 15.74 |
| Low | 14.60 | 14.74 | 14.73 | 15.18 | 15.26 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.20% | ||
| 1 month | +2.02% | ||
| 3 months | +9.46% | ||
| 6 months | -22.17% | ||
| Current year | -15.89% | ||
| 1 year | +0.45% |
Volumes
marketsDaily volume
2 177 000
Avg. Volume 20 sessions
1 708 179
Avg. Volume 20 sessions CNY
26 681 755.98
Avg. Volume 20 sessions USD
3 684 670.46
Record volume 1
24 241 720
Record volume 2
23 927 330
Record volume 3
22 999 780
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 290 868 752
Capitalization (USD)
316 362 102
Net sales (CNY)
612 503 343
Net sales (USD)
84 584 874
Number of employees
1 267
Sales / Employee (CNY)
483 428
Sales / Employee (USD)
66 760
Free-Float
24.57 %
Free-Float capitalization (CNY)
563 584 325
Free-Float capitalization (USD)
77 829 304
Average Daily Capital Traded
1.16%
Highs and lows
1 week
14.60
15.78
1 month
14.6016.46
Current year
10.4221.39
1 year
10.4222.71
3 years
10.4236.72
5 years
10.4236.72
10 years
10.4236.72
Indicators
Moving average 5 days
15.26
Moving average 20 days
15.43
Moving average 50 days
15.14
Moving average 100 days
15.47
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
60.08
RSI 14 days
56.21
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +4.20% | -15.89% | +0.45% | 316M | ||
| +0.94% | -1.12% | +17.60% | +36.19% | 38.53B | ||
| -1.19% | -4.40% | +80.94% | +102.98% | 11.8B | ||
| -0.30% | -2.73% | +69.05% | +271.85% | 5.28B | ||
| +1.15% | -0.03% | +10.26% | +11.17% | 2.85B | ||
| +1.75% | +2.32% | +31.29% | +54.28% | 2.57B | ||
| +3.01% | +0.72% | -6.15% | +6.39% | 2.05B | ||
| +0.09% | -0.09% | +75.11% | +73.03% | 1.84B | ||
| +3.97% | +6.25% | -15.26% | +27.70% | 1.2B | ||
| +0.67% | +3.58% | -12.96% | +4.59% | 1.06B | ||
| +1.60% | +3.10% | -13.28% | +11.53% | 898M | ||
| +3.02% | +6.03% | +11.11% | +25.00% | 868M | ||
| +1.12% | +1.79% | -22.14% | +1.98% | 860M | ||
| -1.37% | -3.19% | -10.75% | -24.07% | 816M | ||
| +1.27% | +1.48% | -46.67% | +159.12% | 807M | ||
| +0.42% | +0.42% | -18.12% | -17.70% | 748M | ||
| Average | +1.10% | +0.55% | +8.38% | +46.53% | ||
| Weighted average by Cap. | +0.63% | -1.32% | +29.16% | +62.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | +24.38% | ||
| 2022 | -48.52% | ||
| 2021 | +15.95% |
- Stock Market
- Equities
- 603048 Stock
- Quotes Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
