ZHEJIANG LIANXIANG SMART HOME CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 CNY | +2.46% |
|
-2.07% | -38.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.6 ¥ | 10.53 ¥ | 10.47 ¥ | 10.16 ¥ | 10.41 ¥ |
| Volume | 1 996 743 | 1 577 136 | 1 629 300 | 1 621 160 | 1 542 000 |
| Change | -0.28% | -0.66% | -0.57% | -2.96% | +2.46% |
| Opening | 10.78 | 10.57 | 10.45 | 10.38 | 10.20 |
| High | 10.84 | 10.60 | 10.74 | 10.46 | 10.50 |
| Low | 10.20 | 10.32 | 10.33 | 10.12 | 10.11 |
Performance
| 1 day | +2.46% | ||
| 1 week | -2.07% | ||
| 1 month | -4.76% | ||
| 3 months | -17.90% | ||
| 6 months | -41.29% | ||
| Current year | -38.33% | ||
| 1 year | -38.44% |
Volumes
marketsDaily volume
1 542 000
Avg. Volume 20 sessions
2 050 594
Avg. Volume 20 sessions CNY
21 346 683.54
Avg. Volume 20 sessions USD
2 946 931.01
Record volume 1
19 510 570
Record volume 2
14 468 900
Record volume 3
13 797 020
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 078 995 371
Capitalization (USD)
148 956 390
Net sales (CNY)
156 400 178
Net sales (USD)
21 591 201
Number of employees
337
Sales / Employee (CNY)
464 095
Sales / Employee (USD)
64 069
Free-Float
27.49 %
Free-Float capitalization (CNY)
296 651 643
Free-Float capitalization (USD)
40 953 056
Average Daily Capital Traded
1.98%
Highs and lows
1 week
10.11
10.74
1 month
10.1111.93
Current year
8.1517.73
1 year
8.1519.43
3 years
8.1534.00
5 years
8.1534.00
10 years
8.1534.00
Indicators
Moving average 5 days
10.43
Moving average 20 days
11.07
Moving average 50 days
11.64
Moving average 100 days
12.84
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+23.34%
STIM
RSI 9 days
38.51
RSI 14 days
40.74
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -2.07% | -38.33% | -38.44% | 149M | ||
| +1.08% | -2.52% | +22.99% | +25.33% | 3.22B | ||
| +5.26% | +9.02% | -55.67% | -63.40% | 1.55B | ||
| +2.28% | -0.64% | +3.34% | - | 1.37B | ||
| +0.22% | -1.11% | -4.09% | -22.66% | 1.02B | ||
| +1.31% | +2.60% | +34.21% | +34.97% | 700M | ||
| +1.76% | -0.80% | -9.66% | +1.44% | 698M | ||
| +1.37% | -3.27% | -27.33% | -18.38% | 404M | ||
| -.--% | -2.66% | +3.83% | +17.28% | 393M | ||
| +0.59% | -0.45% | -8.99% | -4.64% | 337M | ||
| -.--% | +2.59% | +1.18% | -11.21% | 300M | ||
| +2.24% | -2.42% | -9.09% | +19.86% | 300M | ||
| -1.18% | +0.60% | +3.70% | -16.83% | 283M | ||
| -12.07% | -13.63% | -35.36% | -66.17% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -1.82% | -4.18% | +22.69% | +60.21% | 224M | ||
| Average | +0.24% | -1.29% | -6.04% | -5.51% | ||
| Weighted average by Cap. | +1.33% | -0.66% | -1.69% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | -2.20% | ||
| 2022 | -12.12% |
- Stock Market
- Equities
- 603272 Stock
- Quotes Zhejiang Lianxiang Smart Home Co., LTD
