ZHEJIANG KAIER NEW MATERIALS CO.,LTD. Quotes Zhejiang Kaier New Materials Co.,Ltd.
Equities
300234
CNE1000014Z8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CNY | +0.88% |
|
+4.08% | -11.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.54 ¥ | 4.6 ¥ | 4.55 ¥ | 4.59 ¥ |
| Volume | 6 716 200 | 7 539 388 | 6 982 685 | 6 017 262 | 5 420 100 |
| Change | +∞% | +2.95% | +1.32% | -1.09% | +0.88% |
| Opening | 4.45 | 4.44 | 4.54 | 4.57 | 4.65 |
| High | 4.46 | 4.58 | 4.61 | 4.62 | 4.68 |
| Low | 4.36 | 4.44 | 4.47 | 4.51 | 4.58 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.08% | ||
| Current month | +4.08% | ||
| 1 month | +0.88% | ||
| 3 months | +37.01% | ||
| 6 months | -13.88% | ||
| Current year | -11.90% | ||
| 1 year | -15.31% | ||
| 3 years | -38.64% | ||
| 5 years | -21.37% | ||
| 10 years | -35.69% |
Volumes
marketsDaily volume
5 420 100
Avg. Volume 20 sessions
8 386 474
Avg. Volume 20 sessions CNY
38 493 915.66
Avg. Volume 20 sessions USD
5 327 865.88
Record volume 1
141 979 500
Record volume 2
131 996 500
Record volume 3
126 572 200
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 310 999 762
Capitalization (USD)
319 860 855
Net sales (CNY)
614 983 103
Net sales (USD)
85 118 581
Free-Float
21.37 %
Free-Float capitalization (CNY)
493 969 747
Free-Float capitalization (USD)
68 369 365
Average Daily Capital Traded
1.67%
Highs and lows
1 week
4.44
4.68
1 month
3.805.13
Current year
2.915.43
1 year
2.916.08
3 years
2.9112.12
5 years
2.9112.88
10 years
2.9118.21
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.34
Moving average 50 days
4.28
Moving average 100 days
4.55
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
61.20
RSI 14 days
57.12
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +4.08% | -11.90% | -15.31% | 320M | ||
| +1.00% | +8.84% | +15.43% | +46.35% | 17.85B | ||
| +2.21% | -3.15% | -6.76% | - | 3.06B | ||
| -0.37% | +1.87% | +3.42% | -19.26% | 1.69B | ||
| +0.34% | -5.57% | -7.75% | +80.51% | 897M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 802M | ||
| +2.47% | +2.24% | -1.93% | -18.76% | 644M | ||
| +1.98% | +4.34% | -20.01% | -32.61% | 613M | ||
| +1.24% | +3.61% | -9.95% | -32.13% | 490M | ||
| +1.87% | -0.50% | +5.28% | - | 487M | ||
| +5.06% | +6.86% | -12.82% | -7.65% | 480M | ||
| -0.54% | +1.67% | +27.97% | -19.74% | 454M | ||
| 0.00% | +0.66% | -24.00% | - | 341M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 299M | ||
| +1.02% | +5.71% | -25.06% | -38.45% | 226M | ||
| +2.00% | +2.00% | -37.56% | -40.20% | 210M | ||
| Average | +1.18% | +2.09% | -6.70% | -8.53% | ||
| Weighted average by Cap. | +1.08% | +5.50% | +7.54% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +3.78% | ||
| 2022 | -39.66% | ||
| 2021 | +32.91% | ||
| 2020 | +0.77% | ||
| 2019 | +98.59% | ||
| 2018 | -37.76% | ||
| 2017 | -69.65% | ||
| 2016 | +21.54% | ||
| 2015 | +76.55% | ||
| 2014 | +20.60% | ||
| 2013 | +126.64% | ||
| 2012 | -11.34% | ||
| 2011 | +24.75% |
- Stock Market
- Equities
- 300234 Stock
- Quotes Zhejiang Kaier New Materials Co.,Ltd.