ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.02 CNY | -2.97% |
|
-5.53% | +40.90% |
| 05-13 | Zhejiang Jolly Pharmaceutical Co.,LTD Announces Director Changes | CI |
| 05-13 | Zhejiang Jolly Pharmaceutical Co.,LTD Declares Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 15.56 ¥ | 14.98 ¥ | 15.48 ¥ | 15.02 ¥ | 14.83 ¥ |
| Volume | 10 054 340 | 33 544 810 | 15 469 080 | 14 848 540 | 9 408 316 |
| Change | -2.02% | -3.73% | +3.34% | -2.97% | -1.26% |
| Opening | 15.92 | 15.60 | 15.06 | 15.38 | 15.02 |
| High | 15.99 | 15.67 | 15.52 | 15.61 | 15.28 |
| Low | 15.51 | 14.40 | 14.89 | 15.01 | 14.76 |
Performance
| 1 day | -2.97% | ||
| 1 week | -5.53% | ||
| Current month | +0.60% | ||
| 1 month | -1.05% | ||
| 3 months | +18.36% | ||
| 6 months | +46.97% | ||
| Current year | +40.90% | ||
| 1 year | +27.83% | ||
| 3 years | +101.61% | ||
| 5 years | +146.63% | ||
| 10 years | +112.96% |
Volumes
marketsDaily volume
14 848 540
Avg. Volume 20 sessions
16 643 899
Avg. Volume 20 sessions CNY
249 991 362.98
Avg. Volume 20 sessions USD
34 422 810.72
Record volume 1
172 660 300
Record volume 2
155 028 700
Record volume 3
141 415 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 540 171 574
Capitalization (USD)
1 451 339 465
Net sales (CNY)
1 942 440 450
Net sales (USD)
267 466 280
Number of employees
2 687
Sales / Employee (CNY)
722 903
Sales / Employee (USD)
99 541
Free-Float
72.13 %
Free-Float capitalization (CNY)
7 602 374 769
Free-Float capitalization (USD)
1 046 816 596
Average Daily Capital Traded
2.37%
Highs and lows
1 week
14.40
15.99
1 month
14.3616.40
Current year
8.3617.28
1 year
8.3617.28
3 years
7.0717.28
5 years
4.6417.28
10 years
3.3318.18
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.49
Moving average 50 days
15.11
Moving average 100 days
13.18
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
42.11
RSI 14 days
45.96
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -5.53% | +40.90% | +27.83% | 1.45B | ||
| -3.26% | -3.43% | +29.76% | +35.59% | 5.68B | ||
| -3.28% | -7.14% | -32.34% | -39.12% | 3.59B | ||
| -2.23% | -6.45% | -2.23% | -26.33% | 3.12B | ||
| -0.24% | -5.99% | -25.26% | -9.92% | 2.62B | ||
| -0.59% | -1.17% | -10.88% | -24.88% | 2.3B | ||
| -0.99% | -5.93% | +40.09% | +57.70% | 1.88B | ||
| -2.95% | -5.87% | -15.16% | -17.65% | 1.39B | ||
| +1.35% | +2.04% | +42.86% | +2.04% | 1.37B | ||
| +0.63% | -15.20% | -29.53% | -44.95% | 1.27B | ||
| -3.19% | -6.19% | -28.54% | -44.40% | 1.25B | ||
| -2.87% | -5.72% | -15.80% | -30.76% | 988M | ||
| -2.20% | -2.20% | +12.27% | +31.22% | 890M | ||
| -3.27% | -6.07% | -26.80% | -23.17% | 854M | ||
| -0.40% | -4.01% | -23.21% | -31.00% | 828M | ||
| -4.98% | -5.41% | -37.75% | -51.98% | 743M | ||
| Average | -1.96% | -4.97% | -5.10% | -11.86% | ||
| Weighted average by Cap. | -2.07% | -5.26% | -0.70% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.12% | ||
| 2023 | -0.09% | ||
| 2022 | -8.49% | ||
| 2021 | +97.63% | ||
| 2020 | +16.83% | ||
| 2019 | -2.32% | ||
| 2018 | -32.51% | ||
| 2017 | -16.10% | ||
| 2016 | -23.21% | ||
| 2015 | +58.29% | ||
| 2014 | +4.05% | ||
| 2013 | +122.41% | ||
| 2012 | -3.31% | ||
| 2011 | -19.80% |
- Stock Market
- Equities
- 300181 Stock
- Quotes Zhejiang Jolly Pharmaceutical Co.,LTD
