Quotes Zhejiang Jolly Pharmaceutical Co.,LTD

Equities

300181

CNE100001096

Pharmaceuticals

End-of-day quote Shenzhen S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
15.42 CNY +0.98% Intraday chart for Zhejiang Jolly Pharmaceutical Co.,LTD -1.47% +44.65%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 15.65 ¥ 15.91 ¥ 15.81 ¥ 15.27 ¥ 15.42 ¥
Volume 12 037 360 10 664 790 11 928 010 24 349 200 13 761 720
Change -1.07% +1.66% -0.63% -3.42% +0.98%
Opening 16.05 15.50 15.86 15.81 15.24
High 16.30 15.94 16.22 15.88 15.55
Low 15.50 15.32 15.62 14.98 15.00

Performance

1 day+0.98%
1 week-1.47%
Current month+3.28%
1 month-3.56%
3 months+20.19%
6 months+43.98%
Current year+44.65%
1 year+25.16%
3 years+100.26%
5 years+164.04%
10 years+118.63%

Volumes

markets
Daily volume
13 761 720
Avg. Volume 20 sessions
18 246 635
Avg. Volume 20 sessions CNY
281 363 111.70
Avg. Volume 20 sessions USD
38 780 840.41
Record volume 1
172 660 300
Record volume 2
155 028 700
Record volume 3
141 415 900
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (CNY)
10 814 661 174
Capitalization (USD)
1 490 606 379
Net sales (CNY)
1 942 440 450
Net sales (USD)
267 730 452
Number of employees
2 687
Sales / Employee (CNY)
722 903
Sales / Employee (USD)
99 639
Free-Float
72.13 %
Free-Float capitalization (CNY)
7 800 357 582
Free-Float capitalization (USD)
1 075 138 886
Average Daily Capital Traded
2.6%

Highs and lows

1 week
14.98
Extreme 14.98
16.22
1 month
14.36
Extreme 14.36
16.40
Current year
8.36
Extreme 8.36
17.28
1 year
8.36
Extreme 8.36
17.28
3 years
7.07
Extreme 7.07
17.28
5 years
4.64
Extreme 4.64
17.28
10 years
3.33
Extreme 3.33
18.18

Indicators

Moving average 5 days
15.61
Moving average 20 days
15.49
Moving average 50 days
14.83
Moving average 100 days
12.89
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-16.41%
STIM
RSI 9 days
47.90
RSI 14 days
50.98

Sector Comparison - Alternative Medicine

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.98%-1.47%+44.65%+25.16% 1.49B
-0.24%-6.38%+32.48%+31.89% 5.8B
-1.28%-4.33%-26.22%-36.06% 3.92B
-0.65%-4.24%+4.73%-22.60% 3.28B
+0.67%-1.82%-20.86%-7.55% 2.77B
+0.07%-0.93%-11.88%-28.04% 2.26B
+1.78%+0.97%+46.64%+54.31% 1.95B
+1.40%+1.63%-16.71%-37.22% 1.52B
-0.25%-2.26%-9.60%-15.19% 1.49B
-0.30%-4.66%-22.88%-41.92% 1.35B
-1.34%-3.29%+40.00%-1.34% 1.34B
-0.15%-2.20%-10.90%-28.00% 1.05B
-1.98%-2.26%-22.07%-20.09% 909M
-4.13%-3.85%+17.33%+43.17% 903M
+1.89%-4.70%-19.54%-25.25% 864M
+0.59%-0.43%-32.11%-49.56% 810M
Average-0.18%-2.47%-0.43%-9.89%
Weighted average by Cap.-0.18%-3.10%+3.10%-5.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Zhejiang Jolly Pharmaceutical Co.,LTD
More charts

Monthly variations

Annual change

2024+44.65%
2023-0.09%
2022-8.49%
2021+97.63%
2020+16.83%
2019-2.32%
2018-32.51%
2017-16.10%
2016-23.21%
2015+58.29%
2014+4.05%
2013+122.41%
2012-3.31%
2011-19.80%
  1. Stock Market
  2. Equities
  3. 300181 Stock
  4. Quotes Zhejiang Jolly Pharmaceutical Co.,LTD