End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.93 CNY | +0.69% | +0.69% | -13.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 2.75 ¥ | 2.91 ¥ | 2.91 ¥ | 2.93 ¥ |
Volume | 11 385 230 | 32 098 510 | 25 316 810 | 18 502 120 |
Change | +∞% | +5.82% | -.--% | +0.69% |
Opening | 2.71 | 2.75 | 2.89 | 2.93 |
High | 2.78 | 2.94 | 2.92 | 2.96 |
Low | 2.69 | 2.72 | 2.86 | 2.91 |
Performance
1 day | +0.69% | ||
1 week | +0.69% | ||
1 month | -5.18% | ||
3 months | +7.33% | ||
6 months | -13.82% | ||
Current year | -13.57% | ||
1 year | -15.07% | ||
3 years | -21.02% | ||
5 years | -23.50% | ||
10 years | +38.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +0.69% | -13.57% | -15.07% | 483M | ||
+0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
+0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
+1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
+0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
+0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
+0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
+0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
+1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
+2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
-2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
+1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
-0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
-0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
+0.72% | -1.75% | -11.53% | -21.68% | 2.41B | ||
Average | +0.49% | +2.64% | +2.28% | +8.47% | ||
Weighted average by Cap. | +0.57% | +3.19% | +7.03% | +19.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.57% | ||
2023 | -.--% | ||
2022 | -16.09% | ||
2021 | +15.10% | ||
2020 | +5.09% | ||
2019 | -4.84% | ||
2018 | -40.41% | ||
2017 | -11.83% | ||
2016 | -25.20% | ||
2015 | +140.70% | ||
2014 | +70.97% | ||
2013 | -20.80% | ||
2012 | +7.45% | ||
2011 | -23.31% | ||
2010 | -0.75% | ||
2009 | +108.72% | ||
2008 | -78.54% | ||
2007 | +134.12% | ||
2006 | -9.49% |
- Stock Market
- Equities
- 002067 Stock
- Quotes Zhejiang Jingxing PaperCo., Ltd.