ZHEJIANG JINGHUA LASER TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.93 CNY | -2.86% |
|
-1.14% | -24.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.5 ¥ | 14.44 ¥ | 14.28 ¥ | 14.34 ¥ | 13.93 ¥ |
| Volume | 4 026 692 | 2 996 280 | 2 795 264 | 2 718 240 | 3 319 900 |
| Change | +∞% | -0.41% | -1.11% | +0.42% | -2.86% |
| Opening | 14.20 | 14.40 | 14.47 | 14.28 | 14.41 |
| High | 14.55 | 14.64 | 14.59 | 14.48 | 14.41 |
| Low | 14.12 | 14.31 | 14.21 | 14.26 | 13.89 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | -0.92% | ||
| 3 months | +30.68% | ||
| 6 months | -19.48% | ||
| Current year | -24.58% | ||
| 1 year | +0.43% | ||
| 3 years | -4.78% | ||
| 5 years | +3.08% |
Volumes
marketsDaily volume
3 319 900
Avg. Volume 20 sessions
4 167 226
Avg. Volume 20 sessions CNY
58 049 458.18
Avg. Volume 20 sessions USD
8 035 322.10
Record volume 1
49 506 610
Record volume 2
43 483 130
Record volume 3
34 408 070
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 561 272 890
Capitalization (USD)
354 536 516
Net sales (CNY)
758 730 374
Net sales (USD)
105 024 976
Number of employees
662
Sales / Employee (CNY)
1 146 118
Sales / Employee (USD)
158 648
Free-Float
43.79 %
Free-Float capitalization (CNY)
1 121 564 975
Free-Float capitalization (USD)
155 249 267
Average Daily Capital Traded
2.27%
Highs and lows
1 week
13.89
14.64
1 month
11.6614.64
Current year
9.5618.56
1 year
9.5621.97
3 years
9.5621.97
5 years
9.5621.97
10 years
9.5636.63
Indicators
Moving average 5 days
14.30
Moving average 20 days
13.57
Moving average 50 days
14.23
Moving average 100 days
14.66
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
48.81
RSI 14 days
48.97
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -1.14% | -24.58% | +0.43% | 355M | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.55B | ||
| +1.04% | +1.88% | +9.40% | +16.00% | 10.58B | ||
| +1.27% | +3.34% | +4.63% | +9.38% | 6.44B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.08B | ||
| -0.58% | -0.73% | +13.35% | +13.14% | 3.91B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.31B | ||
| -0.06% | +1.87% | +63.60% | +157.16% | 2.68B | ||
| +0.20% | +9.51% | +23.42% | -20.64% | 1.94B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.61B | ||
| -0.07% | +3.88% | -5.43% | +43.62% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.38B | ||
| +0.75% | +1.70% | +1.47% | +0.84% | 1.21B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.12B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 943M | ||
| Average | +0.04% | +1.35% | +15.69% | +30.58% | ||
| Weighted average by Cap. | +0.73% | +2.10% | +10.97% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | +43.29% | ||
| 2022 | -20.43% | ||
| 2021 | +9.39% | ||
| 2020 | -5.80% | ||
| 2019 | +20.87% | ||
| 2018 | -37.36% | ||
| 2017 | +76.19% |
- Stock Market
- Equities
- 603607 Stock
- Quotes Zhejiang Jinghua Laser Technology Co.,Ltd