ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.49 CNY | +1.61% |
|
+1.13% | +3.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 21.07 ¥ | 21.25 ¥ | 21.15 ¥ | 21.49 ¥ |
| Volume | 7 943 088 | 7 720 099 | 8 447 903 | 7 352 913 |
| Change | +∞% | +0.85% | -0.47% | +1.61% |
| Opening | 21.09 | 21.08 | 20.92 | 20.81 |
| High | 21.20 | 21.52 | 21.46 | 22.08 |
| Low | 20.56 | 20.76 | 20.72 | 20.77 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.13% | ||
| 1 month | -4.91% | ||
| 3 months | +17.11% | ||
| 6 months | +29.85% | ||
| Current year | +3.37% | ||
| 1 year | +29.46% | ||
| 3 years | +105.06% | ||
| 5 years | +80.68% |
Volumes
marketsDaily volume
7 352 913
Avg. Volume 20 sessions
8 474 785
Avg. Volume 20 sessions CNY
182 123 129.65
Avg. Volume 20 sessions USD
25 153 025.44
Record volume 1
65 069 758
Record volume 2
60 749 584
Record volume 3
59 040 982
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 306 818 521
Capitalization (USD)
1 837 804 706
Net sales (CNY)
8 578 492 010
Net sales (USD)
1 184 775 532
Number of employees
4 542
Sales / Employee (CNY)
1 888 704
Sales / Employee (USD)
260 849
Free-Float
43.03 %
Free-Float capitalization (CNY)
5 726 555 253
Free-Float capitalization (USD)
790 894 546
Average Daily Capital Traded
1.37%
Highs and lows
1 week
20.72
22.08
1 month
20.2523.49
Current year
16.2023.58
1 year
13.8123.58
3 years
8.1224.63
5 years
7.6024.63
10 years
3.2824.99
Indicators
Moving average 5 days
21.22
Moving average 20 days
21.46
Moving average 50 days
19.48
Moving average 100 days
19.41
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
58.63
RSI 14 days
58.53
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.13% | +3.37% | +29.46% | 1.84B | ||
| +1.71% | +2.24% | +15.33% | +3.09% | 22.1B | ||
| -0.71% | -0.42% | +9.53% | -14.03% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +7.37% | 12.9B | ||
| -0.88% | -2.92% | +12.30% | +27.48% | 10.25B | ||
| +0.92% | +1.45% | +31.16% | +64.91% | 8.6B | ||
| -2.56% | -4.18% | +21.07% | +160.44% | 5.54B | ||
| +1.03% | -1.68% | +4.64% | +29.65% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -12.47% | 2.13B | ||
| +1.14% | -0.93% | +5.12% | -7.45% | 1.85B | ||
| -1.75% | -2.15% | -1.44% | +43.33% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -28.04% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -17.54% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +7.76% | 963M | ||
| -.--% | +3.08% | -6.75% | -22.94% | 823M | ||
| Average | +0.10% | -0.16% | +5.18% | +17.63% | ||
| Weighted average by Cap. | +0.19% | -0.27% | +11.09% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | +23.09% | ||
| 2022 | -2.26% | ||
| 2021 | +65.04% | ||
| 2020 | +2.77% | ||
| 2019 | +24.71% | ||
| 2018 | -50.69% | ||
| 2017 | +321.63% |
- Stock Market
- Equities
- 002840 Stock
- Quotes Zhejiang Huatong Meat Products Co., Ltd.
