ZHEJIANG HISUN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CNY | -1.87% |
|
-1.76% | -10.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.7 ¥ | 8.56 ¥ | 8.47 ¥ | 8.55 ¥ | 8.39 ¥ |
| Volume | 17 139 090 | 14 228 900 | 13 989 100 | 11 476 030 | 8 138 400 |
| Change | +1.87% | -1.61% | -1.05% | +0.94% | -1.87% |
| Opening | 8.54 | 8.71 | 8.59 | 8.46 | 8.55 |
| High | 8.77 | 8.73 | 8.64 | 8.60 | 8.58 |
| Low | 8.46 | 8.54 | 8.42 | 8.44 | 8.37 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.76% | ||
| Current month | +2.82% | ||
| 1 month | +12.17% | ||
| 3 months | +7.29% | ||
| 6 months | -18.31% | ||
| Current year | -10.36% | ||
| 1 year | -32.88% | ||
| 3 years | -41.57% | ||
| 5 years | -24.82% | ||
| 10 years | -39.16% |
Volumes
marketsDaily volume
8 138 400
Avg. Volume 20 sessions
13 218 553
Avg. Volume 20 sessions CNY
110 903 659.67
Avg. Volume 20 sessions USD
15 365 480.24
Record volume 1
245 673 000
Record volume 2
193 563 800
Record volume 3
181 626 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 875 155 693
Capitalization (USD)
1 368 183 071
Net sales (CNY)
10 373 071 960
Net sales (USD)
1 437 168 374
Number of employees
8 325
Sales / Employee (CNY)
1 246 015
Sales / Employee (USD)
172 633
Free-Float
54.72 %
Free-Float capitalization (CNY)
5 706 280 418
Free-Float capitalization (USD)
790 593 739
Average Daily Capital Traded
1.12%
Highs and lows
1 week
8.37
8.73
1 month
7.318.77
Current year
6.439.84
1 year
6.4312.59
3 years
6.4317.90
5 years
6.4321.97
10 years
6.4327.93
Indicators
Moving average 5 days
8.53
Moving average 20 days
7.93
Moving average 50 days
7.88
Moving average 100 days
8.31
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
60.45
RSI 14 days
60.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.76% | -10.36% | -32.88% | 1.37B | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.80% | +0.24% | +30.65% | +59.26% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.34% | -1.52% | +14.57% | +0.61% | 239B | ||
| -0.47% | +0.58% | +9.41% | +0.39% | 211B | ||
| +3.45% | +4.71% | -3.60% | -16.51% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.38% | -3.18% | +0.51% | -10.09% | 123B | ||
| -0.42% | +0.76% | +23.71% | +22.37% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | -0.13% | +1.68% | +9.11% | +6.55% | ||
| Weighted average by Cap. | -0.18% | +2.12% | +15.97% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | -15.06% | ||
| 2022 | -21.23% | ||
| 2021 | -15.37% | ||
| 2020 | +66.80% | ||
| 2019 | +18.12% | ||
| 2018 | -44.58% | ||
| 2017 | +15.13% | ||
| 2016 | -17.03% | ||
| 2015 | -6.10% | ||
| 2014 | +13.90% | ||
| 2013 | -0.47% | ||
| 2012 | -25.01% | ||
| 2011 | -17.44% | ||
| 2010 | +59.47% | ||
| 2009 | +61.51% | ||
| 2008 | -16.49% | ||
| 2007 | +232.53% | ||
| 2006 | -24.12% | ||
| 2005 | -34.83% | ||
| 2004 | +38.89% | ||
| 2003 | +56.49% | ||
| 2002 | -41.11% | ||
| 2001 | -26.93% | ||
| 2000 | +23.43% |
- Stock Market
- Equities
- 600267 Stock
- Quotes Zhejiang Hisun Pharmaceutical Co., Ltd.
