ZHEJIANG HENGWEI BATTERY CO., LTD. Quotes Zhejiang Hengwei Battery Co., Ltd.
Equities
301222
CNE1000058P6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.72 CNY | +1.60% |
|
+0.86% | -16.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 24.18 ¥ | 25.2 ¥ | 24.66 ¥ | 24.33 ¥ | 24.72 ¥ |
| Volume | 832 853 | 2 040 724 | 1 277 364 | 935 460 | 823 100 |
| Change | -1.35% | +4.22% | -2.14% | -1.34% | +1.60% |
| Opening | 24.74 | 24.17 | 25.26 | 24.41 | 24.33 |
| High | 24.75 | 25.80 | 25.35 | 24.78 | 25.05 |
| Low | 24.15 | 24.17 | 24.54 | 23.86 | 24.33 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.86% | ||
| Current month | +2.49% | ||
| 1 month | +6.87% | ||
| 3 months | +36.12% | ||
| 6 months | -18.09% | ||
| Current year | -16.85% | ||
| 1 year | -8.21% |
Volumes
marketsDaily volume
823 100
Avg. Volume 20 sessions
1 370 277
Avg. Volume 20 sessions CNY
33 873 247.44
Avg. Volume 20 sessions USD
4 691 309.28
Record volume 1
16 553 650
Record volume 2
12 819 910
Record volume 3
11 616 150
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 500 779 546
Capitalization (USD)
346 347 964
Net sales (CNY)
588 117 493
Net sales (USD)
81 451 920
Number of employees
383
Sales / Employee (CNY)
1 535 555
Sales / Employee (USD)
212 668
Free-Float
24.57 %
Free-Float capitalization (CNY)
614 459 541
Free-Float capitalization (USD)
85 100 189
Average Daily Capital Traded
1.35%
Highs and lows
1 week
23.86
25.80
1 month
19.1825.80
Current year
15.2630.55
1 year
15.2632.89
3 years
15.2666.30
5 years
15.2666.30
10 years
15.2666.30
Indicators
Moving average 5 days
24.62
Moving average 20 days
22.90
Moving average 50 days
22.67
Moving average 100 days
24.18
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
60.71
RSI 14 days
58.66
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.86% | -16.85% | -8.21% | 346M | ||
| -0.17% | -3.80% | +21.90% | -16.38% | 121B | ||
| +1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
| +1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
| +0.30% | -2.19% | +3.29% | +42.32% | 16.77B | ||
| 0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
| -1.00% | -3.17% | -10.88% | -43.79% | 10.61B | ||
| -0.11% | -2.07% | -11.95% | -32.66% | 4.67B | ||
| +1.29% | +4.67% | -8.19% | -5.99% | 4.26B | ||
| -0.41% | -1.65% | +4.69% | -15.57% | 3.93B | ||
| -0.33% | -2.85% | +1.56% | -6.84% | 3.82B | ||
| -0.66% | -4.28% | +10.13% | -21.38% | 2.95B | ||
| +2.94% | -0.81% | +37.54% | +79.92% | 2.39B | ||
| +5.92% | -11.43% | -22.68% | -18.04% | 2.36B | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
| -0.12% | -7.77% | -3.93% | +31.43% | 2.31B | ||
| Average | +0.30% | -1.52% | -3.46% | -7.25% | ||
| Weighted average by Cap. | +0.27% | -1.96% | +4.73% | -16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | +17.88% | ||
| 2022 | -57.38% |
- Stock Market
- Equities
- 301222 Stock
- Quotes Zhejiang Hengwei Battery Co., Ltd.