End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.31 CNY | +4.82% | +2.63% | -4.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 10.86 ¥ | 10.86 ¥ | 10.97 ¥ | 10.79 ¥ | 11.31 ¥ |
Volume | 12 539 960 | 11 270 200 | 19 215 470 | 16 122 870 | 26 543 940 |
Change | -1.45% | 0.00% | +1.01% | -1.64% | +4.82% |
Opening | 10.82 | 10.80 | 10.86 | 10.90 | 10.79 |
High | 11.01 | 10.96 | 11.25 | 10.93 | 11.32 |
Low | 10.75 | 10.72 | 10.86 | 10.58 | 10.79 |
Performance
1 day | +4.82% | ||
1 week | +2.63% | ||
Current month | +16.36% | ||
1 month | +16.36% | ||
3 months | +15.88% | ||
6 months | +7.31% | ||
Current year | -4.23% | ||
1 year | -10.66% | ||
3 years | -15.72% | ||
5 years | -21.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.82% | +2.63% | -4.23% | -10.66% | 804M | ||
+1.00% | -1.20% | +20.81% | +54.06% | 43.34B | ||
+2.21% | +2.90% | +23.35% | +39.91% | 21.96B | ||
+2.20% | -1.16% | +13.30% | - | 14.09B | ||
-0.08% | +3.92% | +12.97% | +55.06% | 13.64B | ||
+1.66% | +0.35% | +39.74% | +85.25% | 11.43B | ||
-1.26% | -0.87% | -9.76% | -17.53% | 6.86B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.09% | +2.95% | +9.64% | +22.05% | 5.22B | ||
+1.79% | +10.49% | -2.57% | -11.44% | 4.71B | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.57B | ||
+0.40% | +0.80% | +14.55% | +12.50% | 4.13B | ||
-1.96% | -4.39% | +27.63% | +153.35% | 3.7B | ||
-0.76% | +3.05% | +25.43% | +90.10% | 3.65B | ||
+0.87% | +5.80% | +6.19% | +68.57% | 3.31B | ||
Average | +0.84% | +2.30% | +13.10% | +42.71% | ||
Weighted average by Cap. | +1.00% | +1.55% | +17.72% | +48.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.23% | ||
2023 | -17.93% | ||
2022 | +0.07% | ||
2021 | -9.56% | ||
2020 | +27.71% | ||
2019 | +2.72% | ||
2018 | -31.14% | ||
2017 | +15.88% | ||
2016 | +32.99% | ||
2015 | +62.31% | ||
2014 | +248.66% |
- Stock Market
- Equities
- 300401 Stock
- Quotes Zhejiang Garden Biopharmaceutical Co.,Ltd.