ZHEJIANG FULAI NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CNY | -1.71% |
|
+3.35% | -20.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 12.82 ¥ | 12.87 ¥ | 13.38 ¥ | 13.48 ¥ | 13.25 ¥ |
| Volume | 6 041 506 | 4 582 072 | 5 982 505 | 6 904 696 | 3 591 865 |
| Change | +2.97% | +0.39% | +3.96% | +0.75% | -1.71% |
| Opening | 12.54 | 12.64 | 13.10 | 13.38 | 13.39 |
| High | 13.08 | 12.93 | 13.65 | 14.20 | 13.60 |
| Low | 12.47 | 12.25 | 13.10 | 13.38 | 13.20 |
Performance
| 1 day | -1.71% | ||
| 1 week | +3.35% | ||
| Current month | -6.69% | ||
| 1 month | -7.67% | ||
| 3 months | +4.50% | ||
| 6 months | -27.95% | ||
| Current year | -20.18% | ||
| 1 year | -11.73% | ||
| 3 years | -34.96% |
Volumes
marketsDaily volume
3 591 865
Avg. Volume 20 sessions
6 908 968
Avg. Volume 20 sessions CNY
91 543 826.00
Avg. Volume 20 sessions USD
12 617 668.63
Record volume 1
34 166 490
Record volume 2
33 077 510
Record volume 3
31 061 380
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 553 644 763
Capitalization (USD)
351 973 965
Net sales (CNY)
2 130 838 825
Net sales (USD)
293 697 777
Number of employees
1 394
Sales / Employee (CNY)
1 528 579
Sales / Employee (USD)
210 687
Free-Float
28.64 %
Free-Float capitalization (CNY)
752 684 098
Free-Float capitalization (USD)
103 743 955
Average Daily Capital Traded
3.58%
Highs and lows
1 week
12.25
14.20
1 month
12.2315.50
Current year
8.1820.00
1 year
8.1820.58
3 years
8.1820.72
5 years
8.1827.01
10 years
8.1827.01
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.68
Moving average 50 days
13.94
Moving average 100 days
13.46
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
45.81
RSI 14 days
46.58
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +3.35% | -20.18% | -11.73% | 352M | ||
| -1.86% | -1.27% | +0.33% | +4.18% | 39.42B | ||
| -1.63% | -5.50% | -27.66% | -49.79% | 20.3B | ||
| +0.66% | -2.71% | -22.98% | -34.97% | 11.91B | ||
| +0.77% | +0.19% | -16.37% | -23.83% | 9.34B | ||
| -0.27% | +5.06% | +32.94% | +102.17% | 9.21B | ||
| -0.12% | -0.45% | +0.74% | -18.01% | 6.28B | ||
| -0.74% | -2.09% | -36.41% | -60.10% | 4.86B | ||
| +1.24% | +1.79% | -25.59% | -36.35% | 3.48B | ||
| -0.04% | +3.48% | -28.07% | -28.90% | 2.79B | ||
| +4.11% | +6.34% | +29.19% | +66.62% | 2.73B | ||
| +1.13% | -3.22% | +10.94% | +17.25% | 2.63B | ||
| +0.73% | -2.81% | -13.39% | -19.81% | 2.53B | ||
| +1.07% | +3.37% | -6.79% | +3.37% | 2.41B | ||
| +1.60% | -0.46% | +18.29% | +49.69% | 1.66B | ||
| -1.21% | -6.75% | -32.60% | -33.03% | 1.52B | ||
| Average | +0.23% | -0.28% | -8.60% | -4.58% | ||
| Weighted average by Cap. | -0.62% | -0.74% | -8.07% | -7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +24.25% | ||
| 2022 | -27.53% | ||
| 2021 | -9.14% |
- Stock Market
- Equities
- 605488 Stock
- Quotes Zhejiang Fulai New Material Co.,Ltd.
