ZHEJIANG EAST CRYSTAL ELECTRONIC CO.,LTD. Quotes Zhejiang East Crystal Electronic Co.,Ltd.
Equities
002199
CNE1000008Q9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 CNY | -1.91% |
|
+1.07% | -39.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.62 ¥ | 5.73 ¥ | 5.87 ¥ | 5.77 ¥ | 5.66 ¥ |
| Volume | 4 625 130 | 4 493 104 | 5 132 315 | 4 830 000 | 3 818 900 |
| Change | +0.36% | +1.96% | +2.44% | -1.70% | -1.91% |
| Opening | 5.61 | 5.60 | 5.75 | 5.87 | 5.77 |
| High | 5.74 | 5.76 | 5.89 | 5.90 | 5.81 |
| Low | 5.50 | 5.60 | 5.68 | 5.73 | 5.63 |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.07% | ||
| Current month | -1.05% | ||
| 1 month | +1.07% | ||
| 3 months | +6.79% | ||
| 6 months | -36.48% | ||
| Current year | -39.66% | ||
| 1 year | -22.78% | ||
| 3 years | -17.97% | ||
| 5 years | -54.17% | ||
| 10 years | -52.64% |
Volumes
marketsDaily volume
3 818 900
Avg. Volume 20 sessions
7 292 789
Avg. Volume 20 sessions CNY
41 277 185.74
Avg. Volume 20 sessions USD
5 701 989.16
Record volume 1
72 163 340
Record volume 2
63 599 660
Record volume 3
61 486 050
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 378 661 804
Capitalization (USD)
190 446 963
Net sales (CNY)
173 242 490
Net sales (USD)
23 931 544
Number of employees
514
Sales / Employee (CNY)
337 048
Sales / Employee (USD)
46 559
Free-Float
58.96 %
Free-Float capitalization (CNY)
812 887 411
Free-Float capitalization (USD)
112 291 454
Average Daily Capital Traded
2.99%
Highs and lows
1 week
5.60
5.90
1 month
5.386.31
Current year
4.049.50
1 year
4.0411.46
3 years
4.0411.46
5 years
4.0419.91
10 years
4.0421.29
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.71
Moving average 50 days
6.13
Moving average 100 days
6.81
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
44.18
RSI 14 days
44.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +1.07% | -39.66% | -22.78% | 190M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.78% | +5.36% | -1.20% | +9.09% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.64% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.82B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | -0.15% | +2.23% | +13.26% | +44.44% | ||
| Weighted average by Cap. | +0.23% | +2.23% | +25.62% | +51.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.66% | ||
| 2023 | +46.79% | ||
| 2022 | -22.07% | ||
| 2021 | +17.82% | ||
| 2020 | -24.76% | ||
| 2019 | +0.87% | ||
| 2018 | -40.26% | ||
| 2017 | -12.88% | ||
| 2016 | -5.78% | ||
| 2015 | +92.78% | ||
| 2014 | -21.27% | ||
| 2013 | +114.26% | ||
| 2012 | -14.43% | ||
| 2011 | -47.17% | ||
| 2010 | +17.78% | ||
| 2009 | +137.86% | ||
| 2008 | -54.86% | ||
| 2007 | +7.10% |
- Stock Market
- Equities
- 002199 Stock
- Quotes Zhejiang East Crystal Electronic Co.,Ltd.