ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD Quotes Zhejiang Dun'an Artificial Environment Co., Ltd
Equities
002011
CNE000001JT5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 CNY | -1.85% |
|
-3.48% | -15.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.87 ¥ | 11.75 ¥ | 11.85 ¥ | 11.86 ¥ | 11.64 ¥ |
| Volume | 10 478 830 | 9 386 230 | 10 028 100 | 6 254 100 | 15 354 740 |
| Change | -1.58% | -1.01% | +0.85% | +0.08% | -1.85% |
| Opening | 11.90 | 12.04 | 11.72 | 11.85 | 11.81 |
| High | 12.00 | 12.06 | 11.95 | 11.94 | 11.81 |
| Low | 11.71 | 11.73 | 11.69 | 11.78 | 11.44 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.48% | ||
| Current month | -3.16% | ||
| 1 month | +4.39% | ||
| 3 months | -1.94% | ||
| 6 months | -2.51% | ||
| Current year | -15.35% | ||
| 1 year | -6.73% | ||
| 3 years | +146.09% | ||
| 5 years | +151.95% | ||
| 10 years | +48.28% |
Volumes
marketsDaily volume
15 354 740
Avg. Volume 20 sessions
12 107 559
Avg. Volume 20 sessions CNY
140 931 986.76
Avg. Volume 20 sessions USD
19 511 892.63
Record volume 1
196 373 300
Record volume 2
184 653 300
Record volume 3
168 416 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 403 353 683
Capitalization (USD)
1 717 231 914
Net sales (CNY)
11 382 447 890
Net sales (USD)
1 575 888 528
Number of employees
11 870
Sales / Employee (CNY)
958 926
Sales / Employee (USD)
132 762
Free-Float
52.36 %
Free-Float capitalization (CNY)
6 494 734 515
Free-Float capitalization (USD)
899 189 499
Average Daily Capital Traded
1.14%
Highs and lows
1 week
11.44
12.06
1 month
10.6712.53
Current year
9.5813.94
1 year
9.5814.46
3 years
4.3321.56
5 years
3.6321.56
10 years
3.5624.49
Indicators
Moving average 5 days
11.79
Moving average 20 days
11.72
Moving average 50 days
12.10
Moving average 100 days
12.22
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
43.46
RSI 14 days
45.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.48% | -15.35% | -6.73% | 1.72B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | +0.14% | -0.78% | +14.63% | +35.21% | ||
| Weighted average by Cap. | +0.33% | -1.22% | +15.75% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | +4.72% | ||
| 2022 | -4.16% | ||
| 2021 | +246.84% | ||
| 2020 | -18.56% | ||
| 2019 | +14.66% | ||
| 2018 | -47.39% | ||
| 2017 | -15.55% | ||
| 2016 | -43.06% | ||
| 2015 | +70.96% | ||
| 2014 | +6.89% | ||
| 2013 | +0.11% | ||
| 2012 | +2.81% | ||
| 2011 | -28.39% | ||
| 2010 | +45.37% | ||
| 2009 | +137.55% | ||
| 2008 | -74.77% | ||
| 2007 | -1.72% |
- Stock Market
- Equities
- 002011 Stock
- Quotes Zhejiang Dun'an Artificial Environment Co., Ltd
