Quotes Zhejiang Dafeng Industry Co., Ltd
Equities
603081
CNE100002XV9
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.01 CNY | +0.81% | -0.50% | -26.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.83 ¥ | 10.14 ¥ | 10.36 ¥ | 9.93 ¥ | 10.01 ¥ |
Volume | 2 821 379 | 4 279 500 | 5 421 010 | 8 215 710 | 4 636 256 |
Change | -2.29% | +3.15% | +2.17% | -4.15% | +0.81% |
Opening | 10.10 | 9.83 | 10.15 | 10.21 | 9.88 |
High | 10.10 | 10.28 | 10.55 | 10.21 | 10.20 |
Low | 9.66 | 9.80 | 10.10 | 9.32 | 9.85 |
Performance
1 day | +0.81% | ||
1 week | -0.50% | ||
Current month | -6.54% | ||
1 month | -6.45% | ||
3 months | -15.81% | ||
6 months | -10.22% | ||
Current year | -26.51% | ||
1 year | -34.23% | ||
3 years | -13.93% | ||
5 years | -28.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | -0.50% | -26.51% | -34.23% | 565M | ||
+0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
-1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
+2.35% | -4.39% | -9.92% | -21.68% | 4.52B | ||
0.00% | +0.65% | +10.91% | +4.64% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
-3.08% | -6.95% | +9.52% | -16.75% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
-1.25% | -3.07% | +0.42% | -17.13% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
-0.78% | -2.75% | +20.59% | +46.17% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
Average | +0.23% | -1.93% | +2.76% | +7.97% | ||
Weighted average by Cap. | +0.26% | -2.17% | +2.45% | +8.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.51% | ||
2023 | +9.31% | ||
2022 | -8.58% | ||
2021 | +25.62% | ||
2020 | -33.48% | ||
2019 | +40.24% | ||
2018 | -55.61% | ||
2017 | +74.67% |
- Stock Market
- Equities
- 603081 Stock
- Quotes Zhejiang Dafeng Industry Co., Ltd