ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | +0.20% |
|
+0.41% | -2.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.93 ¥ | 4.9 ¥ | 4.88 ¥ | 4.91 ¥ | 4.92 ¥ |
| Volume | 26 054 140 | 27 719 560 | 24 986 410 | 37 351 500 | 41 853 310 |
| Change | +0.61% | -0.61% | -0.41% | +0.61% | +0.20% |
| Opening | 4.88 | 4.94 | 4.88 | 4.86 | 4.88 |
| High | 4.97 | 4.94 | 4.93 | 4.92 | 4.95 |
| Low | 4.87 | 4.85 | 4.86 | 4.84 | 4.86 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.41% | ||
| Current month | +1.86% | ||
| 1 month | +1.86% | ||
| 3 months | +7.66% | ||
| 6 months | -6.29% | ||
| Current year | -2.57% | ||
| 1 year | -28.90% | ||
| 3 years | +14.69% | ||
| 5 years | -37.48% | ||
| 10 years | -7.61% |
Volumes
marketsDaily volume
41 853 310
Avg. Volume 20 sessions
38 464 864
Avg. Volume 20 sessions CNY
189 247 130.88
Avg. Volume 20 sessions USD
26 126 891.15
Record volume 1
414 742 401
Record volume 2
406 343 600
Record volume 3
350 412 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 650 844 912
Capitalization (USD)
1 746 537 696
Net sales (CNY)
6 732 797 040
Net sales (USD)
929 509 761
Number of employees
8 411
Sales / Employee (CNY)
800 475
Sales / Employee (USD)
110 511
Free-Float
59.66 %
Free-Float capitalization (CNY)
7 547 562 897
Free-Float capitalization (USD)
1 041 993 891
Average Daily Capital Traded
1.5%
Highs and lows
1 week
4.84
4.95
1 month
4.835.16
Current year
4.075.29
1 year
4.077.44
3 years
3.837.44
5 years
3.838.30
10 years
3.8313.19
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.93
Moving average 50 days
4.91
Moving average 100 days
4.93
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
48.86
RSI 14 days
50.08
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.41% | -2.57% | -28.90% | 1.75B | ||
| -0.33% | +2.11% | +20.37% | +55.80% | 43.75B | ||
| +5.84% | +6.34% | +27.47% | +44.59% | 22.06B | ||
| +0.91% | -1.16% | +13.30% | - | 14.46B | ||
| +0.09% | +4.60% | +13.03% | +53.50% | 13.62B | ||
| -1.04% | -0.65% | +38.31% | +84.40% | 11.61B | ||
| -1.04% | -0.63% | -9.54% | -17.33% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.32B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.63B | ||
| -1.17% | +2.42% | +24.07% | +94.80% | 3.62B | ||
| -0.55% | +3.27% | +5.58% | +70.12% | 3.34B | ||
| Average | +0.34% | +1.56% | +13.26% | +42.11% | ||
| Weighted average by Cap. | +0.75% | +0.94% | +17.94% | +48.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +6.77% | ||
| 2022 | -5.40% | ||
| 2021 | +6.16% | ||
| 2020 | -23.41% | ||
| 2019 | +3.71% | ||
| 2018 | -16.12% | ||
| 2017 | -3.28% | ||
| 2016 | -17.93% | ||
| 2015 | +50.51% | ||
| 2014 | +11.70% | ||
| 2013 | +38.56% | ||
| 2012 | +37.91% | ||
| 2011 | -30.28% | ||
| 2010 | +63.29% | ||
| 2009 | +129.58% | ||
| 2008 | -58.15% | ||
| 2007 | +184.13% | ||
| 2006 | +45.73% | ||
| 2005 | -23.54% | ||
| 2004 | -49.73% |
- Stock Market
- Equities
- 600572 Stock
- Quotes Zhejiang CONBA Pharmaceutical Co.,Ltd.
