ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD Quotes Zhejiang China Light&Textile Industrial City Group Co.,Ltd
Equities
600790
CNE000000P46
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 CNY | +0.28% |
|
+0.57% | -11.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 3.55 ¥ | 3.54 ¥ | 3.46 ¥ | 3.51 ¥ | 3.52 ¥ | 3.52 ¥ |
| Volume | 6 662 300 | 5 066 360 | 7 849 839 | 6 280 189 | 5 444 096 | 5 444 096 |
| Change | +1.43% | -0.28% | -2.26% | +1.45% | +0.28% | +0.28% |
| Opening | 3.56 | 3.56 | 3.54 | 3.47 | 3.52 | 3.52 |
| High | 3.58 | 3.57 | 3.56 | 3.52 | 3.54 | 3.54 |
| Low | 3.53 | 3.52 | 3.45 | 3.46 | 3.46 | 3.46 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -5.88% | ||
| 3 months | +4.14% | ||
| 6 months | -9.04% | ||
| Current year | -11.34% | ||
| 1 year | -29.74% | ||
| 3 years | +11.04% | ||
| 5 years | -7.85% | ||
| 10 years | +2.34% |
Volumes
marketsDaily volume
5 444 096
Avg. Volume 20 sessions
5 814 076
Avg. Volume 20 sessions CNY
20 465 547.52
Avg. Volume 20 sessions USD
2 832 963.88
Record volume 1
205 464 348
Record volume 2
193 421 479
Record volume 3
178 303 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 768 643 875
Capitalization (USD)
660 104 297
Net sales (CNY)
854 796 711
Net sales (USD)
118 326 090
Number of employees
849
Sales / Employee (CNY)
1 006 828
Sales / Employee (USD)
139 371
Free-Float
53.27 %
Free-Float capitalization (CNY)
2 742 269 286
Free-Float capitalization (USD)
379 601 368
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.45
3.58
1 month
3.343.71
Current year
2.944.09
1 year
2.945.04
3 years
2.865.21
5 years
2.865.21
10 years
2.869.98
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.49
Moving average 50 days
3.61
Moving average 100 days
3.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
51.94
RSI 14 days
48.98
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.57% | -11.34% | -29.74% | 660M | ||
| +0.32% | +1.60% | +6.02% | +12.41% | 10.83B | ||
| +1.16% | -6.73% | +27.34% | +95.05% | 6.05B | ||
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| -0.82% | +3.52% | +15.60% | +36.32% | 3.04B | ||
| -2.17% | +0.04% | -17.52% | -13.28% | 2.7B | ||
| +0.52% | +1.72% | +3.75% | -1.21% | 2.67B | ||
| +2.75% | -2.29% | -9.39% | -29.48% | 2.6B | ||
| +0.48% | +3.60% | -10.47% | +19.24% | 2.4B | ||
| -2.51% | +1.58% | -22.45% | +8.43% | 2.27B | ||
| +1.35% | +0.89% | +21.18% | +26.97% | 2.08B | ||
| -1.51% | +0.44% | -1.93% | -16.61% | 2.04B | ||
| +1.89% | +9.20% | +13.64% | +66.67% | 1.58B | ||
| -1.03% | +0.28% | +15.33% | +2.50% | 1.49B | ||
| -2.41% | -0.70% | -0.35% | +26.34% | 1.38B | ||
| +1.88% | +3.29% | -1.32% | -19.79% | 1.39B | ||
| Average | -0.13% | +0.31% | +2.87% | +12.82% | ||
| Weighted average by Cap. | -0.00% | -0.41% | +5.85% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | -14.62% | ||
| 2022 | +41.34% | ||
| 2021 | -2.37% | ||
| 2020 | -0.88% | ||
| 2019 | -6.85% | ||
| 2018 | -14.26% | ||
| 2017 | -17.22% | ||
| 2016 | -11.44% | ||
| 2015 | +28.73% | ||
| 2014 | +29.50% | ||
| 2013 | +3.76% | ||
| 2012 | +7.57% | ||
| 2011 | -43.09% | ||
| 2010 | +9.43% | ||
| 2009 | +160.57% | ||
| 2008 | -67.01% | ||
| 2007 | +145.81% | ||
| 2006 | +161.12% | ||
| 2005 | -35.45% | ||
| 2004 | +0.24% | ||
| 2003 | -20.86% | ||
| 2002 | -19.25% | ||
| 2001 | -29.77% | ||
| 2000 | +40.28% | ||
| 1999 | -14.29% | ||
| 1998 | +178.76% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 600790 Stock
- Quotes Zhejiang China Light&Textile Industrial City Group Co.,Ltd