End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
139.8 CNY | +0.34% | -4.25% | +36.79% |
04-16 | CFMoto Power's Q1 Profit Rises 32% | MT |
04-16 | CFMoto Power's 2023 Profit Jumps 44% as Revenue Rises 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 142.9 ¥ | 141.06 ¥ | 139.45 ¥ | 139.38 ¥ | 139.85 ¥ |
Volume | 979 700 | 938 271 | 1 023 090 | 1 137 079 | 1 400 269 |
Change | +0.29% | -1.29% | -1.14% | -0.05% | +0.34% |
Opening | 140.76 | 142.50 | 141.00 | 138.98 | 138.55 |
High | 145.30 | 143.64 | 142.50 | 140.97 | 144.88 |
Low | 140.76 | 140.50 | 138.38 | 137.38 | 138.55 |
Performance
1 day | +0.34% | ||
1 week | -4.25% | ||
Current month | +16.64% | ||
1 month | +16.64% | ||
3 months | +55.91% | ||
6 months | +35.08% | ||
Current year | +36.79% | ||
1 year | +2.70% | ||
3 years | -5.56% | ||
5 years | +520.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
-10.10% | -9.75% | -1.28% | +39.20% | 86.02B | ||
-4.10% | -6.46% | +4.76% | -26.19% | 81.53B | ||
+0.06% | -1.17% | +22.75% | +48.82% | 74.86B | ||
+1.01% | +0.25% | +24.41% | +49.22% | 48.28B | ||
-0.25% | +2.52% | +18.00% | +39.64% | 33.78B | ||
-2.75% | -1.52% | +9.83% | +5.24% | 23.55B | ||
-10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
+0.72% | -0.71% | +50.64% | +107.29% | 12.07B | ||
-2.11% | +5.18% | -10.47% | -33.26% | 10.25B | ||
+1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
+0.82% | +4.26% | +31.07% | +43.36% | 4.25B | ||
+1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
-1.75% | +5.16% | -1.75% | +1.82% | 2.3B | ||
-1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
-0.87% | +1.33% | -8.16% | -14.76% | 2.24B | ||
Average | -1.75% | -0.68% | +20.15% | +34.34% | ||
Weighted average by Cap. | -3.41% | -4.33% | +13.07% | +27.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.79% | ||
2023 | -9.14% | ||
2022 | -34.96% | ||
2021 | -0.68% | ||
2020 | +311.80% | ||
2019 | +164.71% | ||
2018 | -40.06% | ||
2017 | +35.81% |
- Stock Market
- Equities
- 603129 Stock
- Quotes Zhejiang Cfmoto Power Co.,Ltd