ZHEJIANG BOFAY ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 CNY | +4.75% |
|
-18.45% | -39.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 24.34 ¥ | 23.38 ¥ | 22.39 ¥ | 21.05 ¥ | 22.05 ¥ |
| Volume | 3 448 800 | 3 530 172 | 1 856 800 | 2 100 000 | 1 642 600 |
| Change | -9.99% | -3.94% | -4.23% | -5.98% | +4.75% |
| Opening | 26.38 | 23.34 | 23.26 | 22.45 | 21.35 |
| High | 26.62 | 23.98 | 23.33 | 22.58 | 22.26 |
| Low | 24.34 | 22.73 | 22.29 | 20.87 | 21.35 |
Performance
| 1 day | +4.75% | ||
| 1 week | -18.45% | ||
| Current month | -18.45% | ||
| 1 month | -14.37% | ||
| 3 months | -11.59% | ||
| 6 months | -33.78% | ||
| Current year | -39.26% | ||
| 1 year | -40.42% |
Volumes
marketsDaily volume
1 642 600
Avg. Volume 20 sessions
2 631 822
Avg. Volume 20 sessions CNY
58 031 675.10
Avg. Volume 20 sessions USD
8 007 674.78
Record volume 1
13 431 440
Record volume 2
10 725 290
Record volume 3
10 623 450
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (CNY)
1 764 099 074
Capitalization (USD)
243 424 503
Net sales (CNY)
311 609 136
Net sales (USD)
42 998 321
Number of employees
416
Sales / Employee (CNY)
749 060
Sales / Employee (USD)
103 361
Free-Float
21.77 %
Free-Float capitalization (CNY)
383 981 103
Free-Float capitalization (USD)
52 984 784
Average Daily Capital Traded
3.29%
Highs and lows
1 week
20.87
26.62
1 month
20.8729.22
Current year
18.7137.88
1 year
18.7141.60
3 years
18.7155.88
5 years
18.7155.88
10 years
18.7155.88
Indicators
Moving average 5 days
22.64
Moving average 20 days
25.75
Moving average 50 days
25.50
Moving average 100 days
26.42
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+16.78%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
31.22
RSI 14 days
35.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | -18.45% | -39.26% | -40.42% | 243M | ||
| +0.96% | +3.78% | +6.34% | +19.51% | 106B | ||
| 0.00% | -1.97% | -10.78% | -16.20% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +318.72% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +1.17% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +6.19% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +36.12% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +28.90% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -1.93% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -17.56% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -35.94% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.43% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.31% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.03% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.99% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +24.48% | 8.37B | ||
| Average | +0.21% | -0.97% | +6.82% | +32.39% | ||
| Weighted average by Cap. | -0.06% | -0.41% | +10.34% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.26% | ||
| 2023 | +8.46% | ||
| 2022 | +17.56% |
- Stock Market
- Equities
- 001255 Stock
- Quotes Zhejiang Bofay Electric Co., Ltd.
