ZHEJIANG ANGLIKANG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 CNY | -0.94% |
|
-9.57% | -22.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 18.08 ¥ | 17.4 ¥ | 17.13 ¥ | 16.98 ¥ | 16.82 ¥ |
| Volume | 6 434 082 | 4 562 529 | 2 430 662 | 2 007 973 | 1 720 555 |
| Change | -2.80% | -3.76% | -1.55% | -0.88% | -0.94% |
| Opening | 18.74 | 17.90 | 17.19 | 17.13 | 16.87 |
| High | 18.95 | 17.99 | 17.47 | 17.27 | 17.05 |
| Low | 17.86 | 17.32 | 17.00 | 16.93 | 16.65 |
Performance
| 1 day | -0.94% | ||
| 1 week | -9.57% | ||
| Current month | -1.18% | ||
| 1 month | +11.84% | ||
| 3 months | +16.16% | ||
| 6 months | -20.25% | ||
| Current year | -22.52% | ||
| 1 year | -13.48% | ||
| 3 years | +15.38% | ||
| 5 years | -1.05% |
Volumes
marketsDaily volume
1 720 555
Avg. Volume 20 sessions
3 319 502
Avg. Volume 20 sessions CNY
55 834 023.64
Avg. Volume 20 sessions USD
7 737 869.83
Record volume 1
28 711 885
Record volume 2
28 285 034
Record volume 3
26 498 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 317 360 387
Capitalization (USD)
459 743 024
Net sales (CNY)
1 568 437 218
Net sales (USD)
217 365 009
Number of employees
981
Sales / Employee (CNY)
1 598 815
Sales / Employee (USD)
221 575
Free-Float
51.34 %
Free-Float capitalization (CNY)
1 740 335 019
Free-Float capitalization (USD)
241 187 809
Average Daily Capital Traded
1.68%
Highs and lows
1 week
16.65
17.99
1 month
14.1419.33
Current year
11.8422.04
1 year
11.8422.59
3 years
11.8425.79
5 years
11.8433.19
10 years
11.8433.19
Indicators
Moving average 5 days
17.28
Moving average 20 days
16.25
Moving average 50 days
16.23
Moving average 100 days
17.34
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
50.25
RSI 14 days
52.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -9.57% | -22.52% | -13.48% | 460M | ||
| -0.33% | +3.84% | +31.37% | +57.85% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.18% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.29% | +3.05% | +9.93% | +0.88% | 211B | ||
| +4.35% | +2.34% | -6.95% | -19.96% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.07% | -2.71% | +0.89% | -9.15% | 123B | ||
| -0.72% | +2.20% | +24.98% | +23.33% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +4.31% | +40.03% | +13.67% | 67.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.16% | +1.17% | +6.46% | +2.68% | ||
| Weighted average by Cap. | +0.02% | +1.95% | +11.52% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | +16.33% | ||
| 2022 | +8.00% | ||
| 2021 | -12.16% | ||
| 2020 | +38.24% | ||
| 2019 | -16.35% | ||
| 2018 | +7.68% |
- Stock Market
- Equities
- 002940 Stock
- Quotes Zhejiang AngLiKang Pharmaceutical CO.,LTD.