ZHE JIANG DAYANG BIOTECH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 CNY | -2.23% |
|
-7.22% | -29.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 18.22 ¥ | 17.95 ¥ | 17.91 ¥ | 17.49 ¥ | 17.1 ¥ | 17.1 ¥ |
| Volume | 1 186 112 | 1 034 040 | 757 640 | 1 990 792 | 1 844 600 | 1 844 600 |
| Change | +2.02% | -1.48% | -0.22% | -2.35% | -2.23% | -2.23% |
| Opening | 17.86 | 18.15 | 17.89 | 18.10 | 17.51 | 17.51 |
| High | 18.25 | 18.44 | 18.09 | 18.19 | 17.51 | 17.51 |
| Low | 17.83 | 17.91 | 17.85 | 17.27 | 16.76 | 16.76 |
Performance
| 1 day | -2.23% | ||
| 1 week | -7.22% | ||
| Current month | -4.52% | ||
| 1 month | -7.47% | ||
| 3 months | -1.50% | ||
| 6 months | -24.47% | ||
| Current year | -29.69% | ||
| 1 year | -27.19% | ||
| 3 years | -40.71% |
Volumes
marketsDaily volume
1 844 600
Avg. Volume 20 sessions
1 466 989
Avg. Volume 20 sessions CNY
25 085 511.90
Avg. Volume 20 sessions USD
3 465 412.96
Record volume 1
19 023 017
Record volume 2
18 875 667
Record volume 3
16 962 763
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 399 984 820
Capitalization (USD)
193 399 503
Net sales (CNY)
1 058 104 944
Net sales (USD)
146 170 849
Number of employees
897
Sales / Employee (CNY)
1 179 604
Sales / Employee (USD)
162 955
Free-Float
60.21 %
Free-Float capitalization (CNY)
884 132 249
Free-Float capitalization (USD)
122 137 565
Average Daily Capital Traded
1.79%
Highs and lows
1 week
16.76
18.44
1 month
16.7620.97
Current year
11.9124.79
1 year
11.9125.94
3 years
11.9136.79
5 years
11.9144.64
10 years
11.9144.64
Indicators
Moving average 5 days
17.73
Moving average 20 days
18.49
Moving average 50 days
18.32
Moving average 100 days
18.80
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
30.68
RSI 14 days
37.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -7.22% | -29.69% | -27.19% | 193M | ||
| -0.24% | +0.40% | +3.49% | +15.18% | 104B | ||
| -2.19% | -0.39% | -8.98% | -13.93% | 62.15B | ||
| +4.35% | +8.47% | +82.86% | +348.60% | 49.04B | ||
| +1.01% | -2.69% | +14.68% | +4.33% | 37.81B | ||
| -0.61% | -3.79% | -0.12% | +5.85% | 31.1B | ||
| -1.05% | -2.60% | +10.62% | +38.84% | 20.14B | ||
| -0.18% | -2.16% | +10.56% | +30.64% | 16.52B | ||
| -0.28% | -3.33% | +7.90% | -10.06% | 13.85B | ||
| +1.61% | -4.00% | -2.61% | -18.64% | 13.11B | ||
| -0.96% | -6.00% | -22.26% | -33.80% | 12.8B | ||
| +0.30% | -2.04% | -6.01% | +2.75% | 11.4B | ||
| -11.71% | -10.13% | +29.40% | +130.11% | 10.74B | ||
| +3.32% | -0.92% | -25.50% | -14.99% | 8.96B | ||
| +3.11% | +0.62% | +46.88% | +74.87% | 8.76B | ||
| +0.45% | -1.15% | -21.71% | -47.80% | 8.5B | ||
| Average | -0.33% | -0.47% | +5.59% | +30.30% | ||
| Weighted average by Cap. | -0.02% | +0.11% | +11.82% | +49.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.69% | ||
| 2023 | +22.87% | ||
| 2022 | -33.71% | ||
| 2021 | -19.23% | ||
| 2020 | +24.58% |
- Stock Market
- Equities
- 003017 Stock
- Quotes Zhe Jiang Dayang Biotech Group Co., Ltd.
