ZHAOBANGJI LIFESTYLE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.207 HKD | -0.48% |
|
-13.39% | +1.97% |
| 03-15 | Zhaobangji Lifestyle Holdings Limited Announces Board Changes | CI |
| 2023 | Zhaobangji Properties Swings to Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.209 $ | 0.202 $ | 0.208 $ | 0.207 $ |
| Volume | 568 000 | 2 432 000 | 6 640 000 | 488 000 |
| Change | +1.46% | -3.35% | +2.97% | -0.48% |
| Opening | 0.20 | 0.22 | 0.20 | 0.20 |
| High | 0.22 | 0.22 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.19 | 0.20 |
Performance
| 1 day | -0.48% | ||
| 1 week | -13.39% | ||
| Current month | -5.48% | ||
| 1 month | -24.73% | ||
| 3 months | +15.64% | ||
| 6 months | +0.98% | ||
| Current year | +1.97% | ||
| 1 year | -41.69% | ||
| 3 years | -67.14% | ||
| 5 years | -87.05% |
Volumes
marketsDaily volume
488 000
Estimated daily volume
806 441
Avg. Volume 20 sessions
5 043 429
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
1 043 989.80
Avg. Volume 20 sessions USD
133 665.15
Record volume 1
2 147 483 647
Record volume 2
620 450 000
Record volume 3
609 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 282 064 015
Capitalization (USD)
164 146 502
Net sales (HKD)
258 353 000
Net sales (USD)
33 077 710
Number of employees
507
Sales / Employee (HKD)
509 572
Sales / Employee (USD)
65 242
Free-Float
38.59 %
Free-Float capitalization (HKD)
494 800 965
Free-Float capitalization (USD)
63 350 852
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.19
0.22
1 month
0.180.31
Current year
0.160.31
1 year
0.160.44
3 years
0.160.79
5 years
0.161.90
10 years
0.042.47
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
47.02
RSI 14 days
49.08
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -13.39% | +1.97% | -41.69% | 164M | ||
| -0.32% | +3.00% | +21.11% | +109.39% | 46.24B | ||
| +0.64% | +3.29% | +9.15% | +26.39% | 32.74B | ||
| +1.16% | +3.79% | +22.11% | +61.59% | 17.59B | ||
| +0.76% | +1.10% | -11.01% | -10.06% | 7.53B | ||
| +1.06% | +3.37% | +17.79% | +29.66% | 5.5B | ||
| -1.18% | +5.66% | +4.96% | +55.97% | 4.43B | ||
| 0.00% | 0.00% | -2.25% | -30.28% | 3.71B | ||
| +0.99% | -0.77% | -8.82% | +19.87% | 2.68B | ||
| -1.15% | +3.21% | +20.09% | +10.78% | 2.2B | ||
| -1.42% | +1.04% | -7.17% | +38.81% | 1.75B | ||
| +1.96% | -0.95% | -2.66% | +8.35% | 1.69B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.09% | +5.68% | -10.58% | +250.94% | 907M | ||
| +1.53% | +1.77% | +40.39% | +126.84% | 870M | ||
| -1.58% | +0.54% | -59.26% | - | 765M | ||
| Average | +0.19% | +1.00% | +2.39% | +46.90% | ||
| Weighted average by Cap. | +0.27% | +2.87% | +13.03% | +60.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1fbb93ed5aeb0b1.7zeWIAYGALEv42RxqYLf6xCj4454QuBZvoCR17bBs-Q.qA7FcVB-UtlasyJJmLOOn2qatv8dJLYM8tmhtf6ugaKgcdNOMk9Bh0KoNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:31 | 0.207 | 24,000 | 488,000 |
| 02:09:17 | 0.209 | 32,000 | 464,000 |
| 01:03:05 | 0.207 | 8,000 | 432,000 |
| 22:27:08 | 0.209 | 24,000 | 424,000 |
| 22:20:25 | 0.213 | 224,000 | 400,000 |
| 22:11:15 | 0.213 | 120,000 | 176,000 |
| 21:58:46 | 0.207 | 16,000 | 56,000 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -51.67% | ||
| 2022 | -4.55% | ||
| 2021 | -54.17% | ||
| 2020 | -22.58% | ||
| 2019 | -38.49% | ||
| 2018 | +1,978.35% | ||
| 2017 | +56.45% |
- Stock Market
- Equities
- 1660 Stock
- Quotes Zhaobangji Lifestyle Holdings Limited