ZHANGJIAGANG GUANGDA SPECIAL MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 CNY | -1.03% |
|
-3.09% | -30.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.27 ¥ | 13.08 ¥ | 12.74 ¥ | 12.67 ¥ | 12.54 ¥ |
| Volume | 3 006 785 | 2 432 894 | 2 220 429 | 1 822 614 | 1 425 503 |
| Change | +2.55% | -1.43% | -2.60% | -0.55% | -1.03% |
| Opening | 13.00 | 13.34 | 13.06 | 12.76 | 12.63 |
| High | 13.33 | 13.37 | 13.06 | 12.86 | 12.75 |
| Low | 12.94 | 12.97 | 12.70 | 12.60 | 12.52 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.09% | ||
| Current month | -1.88% | ||
| 1 month | +0.80% | ||
| 3 months | -7.18% | ||
| 6 months | -40.06% | ||
| Current year | -30.41% | ||
| 1 year | -63.64% | ||
| 3 years | -58.14% |
Volumes
marketsDaily volume
1 425 503
Avg. Volume 20 sessions
2 698 707
Avg. Volume 20 sessions CNY
33 841 785.78
Avg. Volume 20 sessions USD
4 688 779.42
Record volume 1
28 042 740
Record volume 2
17 076 320
Record volume 3
15 780 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 684 981 220
Capitalization (USD)
372 004 148
Net sales (CNY)
3 804 056 580
Net sales (USD)
527 052 039
Number of employees
1 918
Sales / Employee (CNY)
1 983 345
Sales / Employee (USD)
274 793
Free-Float
56.77 %
Free-Float capitalization (CNY)
1 524 339 796
Free-Float capitalization (USD)
211 197 279
Average Daily Capital Traded
1.26%
Highs and lows
1 week
12.52
13.37
1 month
11.8413.37
Current year
10.8418.85
1 year
10.8437.20
3 years
10.8471.28
5 years
10.8477.28
10 years
10.8477.28
Indicators
Moving average 5 days
12.86
Moving average 20 days
12.57
Moving average 50 days
13.67
Moving average 100 days
14.88
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
41.94
RSI 14 days
42.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.09% | -30.41% | -63.64% | 372M | ||
| +1.79% | +6.35% | +0.68% | +26.20% | 25.39B | ||
| -0.43% | +1.17% | +16.69% | +7.96% | 20.79B | ||
| +1.18% | +9.11% | +34.37% | +79.38% | 11.94B | ||
| +0.38% | +0.76% | +13.89% | -1.30% | 11.17B | ||
| -0.63% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.26% | +2.96% | +0.68% | +12.64% | 8.46B | ||
| +1.46% | +5.07% | +19.77% | +92.90% | 8.16B | ||
| +0.13% | +0.63% | +19.52% | +144.11% | 6.74B | ||
| +0.33% | -4.54% | -9.15% | +10.21% | 6.24B | ||
| +3.22% | +5.38% | +6.11% | +41.49% | 5.25B | ||
| +0.76% | -0.48% | +10.44% | +38.56% | 4.88B | ||
| -0.80% | -0.40% | -3.11% | -0.99% | 4.77B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.61B | ||
| -0.19% | -2.45% | +39.73% | +51.61% | 4.41B | ||
| -0.82% | +0.89% | +0.78% | -25.81% | 3.95B | ||
| Average | +0.50% | -0.42% | +8.45% | +34.20% | ||
| Weighted average by Cap. | +0.63% | +0.35% | +11.12% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.41% | ||
| 2023 | -25.90% | ||
| 2022 | -45.48% | ||
| 2021 | +22.96% | ||
| 2020 | -31.84% |
- Stock Market
- Equities
- 688186 Stock
- Quotes Zhangjiagang Guangda Special Material Co., Ltd.