Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.58 USD | +0.66% | -.--% | -30.08% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.52 $ | 4.52 $ | 4.55 $ | 4.58 $ |
Volume | 127 400 | 157 431 | 106 922 | 116 742 |
Change | -0.88% | -.--% | +0.66% | +0.66% |
Opening | 4.51 | 4.52 | 4.56 | 4.55 |
High | 4.56 | 4.60 | 4.64 | 4.64 |
Low | 4.48 | 4.48 | 4.52 | 4.50 |
Performance
1 day | +0.66% | ||
1 month | -21.03% | ||
3 months | -20.90% | ||
6 months | +2.23% | ||
Current year | -30.08% | ||
1 year | -15.19% | ||
3 years | -52.93% | ||
5 years | -80.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -.--% | -30.08% | -15.19% | 192M | ||
-0.67% | +0.85% | +3.37% | -8.37% | 69.25B | ||
+0.70% | +0.45% | +12.55% | -12.25% | 9B | ||
+1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
+0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
-0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
-1.32% | -6.58% | +19.83% | -6.89% | 2.45B | ||
+0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
-2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
+2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
-0.83% | +0.70% | +16.34% | +30.54% | 1.02B | ||
+3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
-10.90% | -4.05% | -41.53% | -53.53% | 818M | ||
-0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
Average | -0.40% | +1.27% | -0.62% | +0.30% | ||
Weighted average by Cap. | -0.36% | -1.39% | +4.13% | -2.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 4.58 | 20,481 | 86,068 |
15:59:59 | 4.585 | 100 | 65,587 |
15:59:52 | 4.58 | 100 | 65,487 |
15:59:51 | 4.57 | 200 | 65,387 |
15:59:50 | 4.57 | 100 | 65,187 |
15:59:50 | 4.57 | 100 | 65,087 |
15:59:50 | 4.58 | 200 | 64,987 |
15:59:46 | 4.58 | 100 | 64,787 |
15:59:46 | 4.58 | 100 | 64,687 |
15:59:40 | 4.58 | 100 | 64,587 |
Monthly variations
Annual change
2024 | -30.08% | ||
2023 | +42.70% | ||
2022 | -47.30% | ||
2021 | -22.23% | ||
2020 | +84.55% | ||
2019 | -78.69% | ||
2018 | -56.05% | ||
2017 | +37.29% | ||
2016 | -85.15% | ||
2015 | +77.32% |
- Stock Market
- Equities
- ZVRA Stock
- Quotes Zevra Therapeutics, Inc.