ZERO2IPO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 HKD | -1.92% |
|
-1.92% | -7.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1 $ | 1.02 $ | 1.04 $ | 1.02 $ |
| Volume | 164 000 | 89 600 | 67 600 | 13 600 |
| Change | -4.76% | +2.00% | +1.96% | -1.92% |
| Opening | 1.00 | 0.99 | 0.98 | 0.98 |
| High | 1.02 | 1.04 | 1.04 | 1.02 |
| Low | 0.95 | 0.99 | 0.98 | 0.98 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| 1 month | -3.77% | ||
| 3 months | -1.92% | ||
| 6 months | -2.86% | ||
| Current year | -7.27% | ||
| 1 year | -40.00% | ||
| 3 years | -73.02% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
66 114
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
67 436.28
Avg. Volume 20 sessions USD
8 634.61
Record volume 1
53 394 310
Record volume 2
17 104 800
Record volume 3
8 739 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
294 782 870
Capitalization (USD)
40 551 216
Net sales (CNY)
238 461 000
Net sales (USD)
32 803 411
Number of employees
306
Sales / Employee (CNY)
779 284
Sales / Employee (USD)
107 201
Free-Float
48.07 %
Free-Float capitalization (HKD)
142 209 815
Free-Float capitalization (USD)
19 562 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.95
1.04
1 month
0.951.06
Current year
0.851.11
1 year
0.851.76
3 years
0.855.73
5 years
0.8515.82
10 years
0.8515.82
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.04
Moving average 50 days
1.03
Moving average 100 days
1.01
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
52.71
RSI 14 days
51.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.92% | -7.27% | -40.00% | 40.55M | ||
| +1.19% | +2.98% | +4.60% | +50.87% | 95.72B | ||
| +0.06% | -0.34% | +26.70% | +53.72% | 68.3B | ||
| +2.85% | +4.83% | +11.38% | +32.74% | 65.15B | ||
| -0.05% | +2.86% | +16.18% | +35.83% | 45.24B | ||
| +0.03% | -0.94% | +14.26% | +30.66% | 43.09B | ||
| -1.22% | -3.28% | +24.25% | +54.38% | 37.23B | ||
| +1.02% | -1.40% | +7.50% | +3.35% | 25.59B | ||
| +0.38% | +2.15% | -4.29% | +1.31% | 22.25B | ||
| -0.13% | -1.19% | +0.62% | +4.38% | 18.58B | ||
| +0.20% | +2.85% | +0.02% | +13.84% | 17.23B | ||
| +2.79% | +2.67% | +1.05% | +24.38% | 16.03B | ||
| -2.45% | -2.69% | -16.59% | -18.97% | 11.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.66% | -0.36% | +31.39% | +60.29% | 7.9B | ||
| -0.35% | -11.05% | +16.27% | +39.17% | 7.44B | ||
| Average | +0.42% | -0.55% | +7.88% | +21.62% | ||
| Weighted average by Cap. | +0.71% | +0.35% | +11.33% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f2f49254e.aoX1kAFJyoPy3qYAhl85SEjlWeZGTp2nPRnuC_Qkp7c.Muu49nF-ufeD7N9rxRBuAH2VEogZAs7oeUCdfYdP6dImzaPYUi2GtKWW9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 | 1.02 | 400 | 13,600 |
| 23:18:50 | 1.02 | 400 | 13,200 |
| 22:21:36 | 0.99 | 9,600 | 12,800 |
| 21:37:24 | 0.98 | 800 | 3,200 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -62.33% | ||
| 2022 | -24.16% | ||
| 2021 | -65.50% | ||
| 2020 | -3.79% |
- Stock Market
- Equities
- 1945 Stock
- Quotes Zero2IPO Holdings Inc.
