ZEPHYR MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | -31.25% |
| 04-26 | Zephyr Minerals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zephyr Minerals Ltd. Announces Trenching Results on MC and MC-2 Gold Properties in Zimbabwe | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 39 000 | 27 800 | 14 000 | 13 000 |
| Change | +10.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +57.14% | ||
| 6 months | -35.29% | ||
| Current year | -31.25% | ||
| 1 year | -47.62% | ||
| 3 years | -65.62% | ||
| 5 years | -80.00% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
19 893
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
1 094.12
Avg. Volume 20 sessions USD
804.08
Record volume 1
3 660 034
Record volume 2
1 431 614
Record volume 3
982 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 025 549
Capitalization (USD)
3 025 549
Net sales ()
0
Free-Float
76.34 %
Free-Float capitalization (CAD)
2 309 597
Free-Float capitalization (USD)
2 309 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.030.09
1 year
0.030.13
3 years
0.030.18
5 years
0.001.15
10 years
0.001.15
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
60.77
RSI 14 days
58.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.25% | -47.62% | 3.03M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.84% | +1.79% | +13.59% | +3.27% | ||
| Weighted average by Cap. | +1.10% | +2.34% | +13.57% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e77f126aec.KgHXFfYt62JaQkv7IGDEFfzMgylTazNgEtFW_Uf-hRY.bVCyXr95shcKNCrPaFiOdpmd4QQrA2sIUYAsrxGLw0d8YuJPlHu8Dy82KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:27:34 | 0.055 | 2,000 | 13,000 |
| 10:53:21 | 0.06 | 5,000 | 11,000 |
| 09:30:00 | 0.06 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -40.63% | ||
| 2021 | -5.88% | ||
| 2020 | -10.53% | ||
| 2019 | +8.57% | ||
| 2018 | -46.97% | ||
| 2017 | -8.33% | ||
| 2016 | +176.92% | ||
| 2015 | -23.53% | ||
| 2014 | +13.33% | ||
| 2013 | -25.00% | ||
| 2012 | -23.08% | ||
| 2011 | -13.33% |
- Stock Market
- Equities
- ZFR Stock
- Quotes Zephyr Minerals Ltd.