ZENTEK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 CAD | +1.43% |
|
-4.05% | -2.07% |
| 04-25 | Zentek Ltd. Provides ZenGUARD Business Update | CI |
| 04-03 | Zentek Ltd. Enters into Definitive Distribution Agreement with Medwell Solutions LLC | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.39 $ | 1.4 $ | 1.42 $ |
| Volume | 67 775 | 41 479 | 39 841 | 5 569 |
| Change | +0.72% | -0.71% | +0.72% | +1.43% |
| Opening | 1.47 | 1.43 | 1.42 | 1.43 |
| High | 1.47 | 1.45 | 1.43 | 1.43 |
| Low | 1.39 | 1.38 | 1.39 | 1.40 |
Performance
| 1 day | +1.43% | ||
| 1 week | -4.05% | ||
| Current month | +1.43% | ||
| 1 month | -11.80% | ||
| 3 months | -24.47% | ||
| 6 months | -16.96% | ||
| Current year | -2.07% | ||
| 1 year | -24.87% | ||
| 3 years | -33.95% | ||
| 5 years | +294.44% | ||
| 10 years | -57.36% |
Volumes
marketsDaily volume
5 569
Estimated daily volume
5 569
Avg. Volume 20 sessions
51 409
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
73 000.78
Avg. Volume 20 sessions USD
53 305.17
Record volume 1
4 843 550
Record volume 2
4 352 667
Record volume 3
4 236 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 625 132
Capitalization (USD)
104 625 132
Net sales ()
0
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.07 %
Free-Float capitalization (CAD)
98 420 142
Free-Float capitalization (USD)
98 420 142
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.38
1.49
1 month
1.381.65
Current year
1.382.12
1 year
1.302.30
3 years
1.307.50
5 years
0.007.50
10 years
0.007.50
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.50
Moving average 50 days
1.61
Moving average 100 days
1.63
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
37.24
RSI 14 days
38.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -4.05% | -2.07% | -24.87% | 105M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.09% | +5.91% | +11.22% | +17.57% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2a.wvmg8KzZ_jZRe09a-SvYcYsuGZi-9Irl-2tv0o6x1lo.krfypciXj1g_DjYqy1vhNf4YafXVl7uzvkY2je3Q5xWsuMOdnJ6bVWgTPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 1.42 | 100 | 5,500 |
| 15:59:59 | 1.42 | 300 | 5,400 |
| 14:45:15 | 1.42 | 500 | 5,100 |
| 14:13:55 | 1.4 | 200 | 4,600 |
| 13:46:40 | 1.42 | 300 | 4,400 |
| 13:18:41 | 1.42 | 100 | 4,100 |
| 12:17:26 | 1.43 | 200 | 4,000 |
| 12:17:26 | 1.43 | 100 | 3,800 |
| 12:17:26 | 1.43 | 100 | 3,700 |
| 12:17:26 | 1.43 | 400 | 3,600 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | -28.22% | ||
| 2022 | -59.44% | ||
| 2021 | +39.11% | ||
| 2020 | +894.44% | ||
| 2019 | -20.00% | ||
| 2018 | -32.84% | ||
| 2017 | -23.86% | ||
| 2016 | 0.00% | ||
| 2015 | -41.33% | ||
| 2014 | -34.21% | ||
| 2013 | +188.61% | ||
| 2012 | +444.83% | ||
| 2011 | -75.83% | ||
| 2010 | -1.64% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Zentek Ltd.
