ZENKOKU HOSHO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,539 JPY | 0.00% |
|
+3.34% | +4.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5540 ¥ | 5561 ¥ | 5510 ¥ | 5539 ¥ |
| Volume | 127 800 | 118 900 | 110 200 | 160 100 |
| Change | +0.73% | +0.38% | -0.92% | +0.53% |
| Opening | 5,504.00 | 5,550.00 | 5,576.00 | 5,492.00 |
| High | 5,557.00 | 5,575.00 | 5,585.00 | 5,542.00 |
| Low | 5,479.00 | 5,540.00 | 5,509.00 | 5,479.00 |
Performance
| 1 week | +3.34% | ||
| Current month | +0.69% | ||
| 1 month | +2.44% | ||
| 3 months | +1.63% | ||
| 6 months | +14.73% | ||
| Current year | +4.21% | ||
| 1 year | +11.00% | ||
| 3 years | +11.56% | ||
| 5 years | +42.39% | ||
| 10 years | +138.13% |
Volumes
marketsDaily volume
160 100
Estimated daily volume
535 886
Avg. Volume 20 sessions
164 313
Daily volume ratio
3.26
Avg. Volume 20 sessions JPY
910 129 707.00
Avg. Volume 20 sessions USD
5 719 255.08
Record volume 1
23 900 800
Record volume 2
14 498 600
Record volume 3
9 502 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
384 721 472 311
Capitalization (USD)
2 417 589 732
Net sales (JPY)
50 272 000 000
Net sales (USD)
315 909 248
Number of employees
271
Sales / Employee (JPY)
185 505 535
Sales / Employee (USD)
1 165 717
Free-Float
99.1 %
Free-Float capitalization (JPY)
382 173 668 461
Free-Float capitalization (USD)
2 401 579 333
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5 479.00
5 585.00
1 month
5 299.005 585.00
Current year
5 251.005 709.00
1 year
4 704.005 709.00
3 years
4 155.005 880.00
5 years
2 719.005 880.00
10 years
2 269.005 880.00
Indicators
Moving average 5 days
5 530.00
Moving average 20 days
5 453.65
Moving average 50 days
5 469.16
Moving average 100 days
5 392.81
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
55.80
RSI 14 days
53.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.34% | +4.21% | +11.00% | 2.42B | ||
| -7.73% | -5.45% | -8.14% | +7.18% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.92% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +34.53% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +87.75% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.37% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +103.54% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +364.09% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +50.07% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.69% | +2.79% | +13.15% | +62.11% | ||
| Weighted average by Cap. | -1.70% | +0.98% | +6.35% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa96de04882a81f40.EBGLYkngH0scFiBFt0zPfvCkD1kfMdaaeTVGpDfw1x8.VHbxTx2OZx1fXw0x4wajH7zFSjV2B5n7DAM83QSe5mp_fOwAerJPJS9gQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,539 | 46,900 | 160,100 |
| 01:59:59 | 5,539 | 400 | 113,200 |
| 01:59:59 | 5,538 | 300 | 112,800 |
| 01:59:59 | 5,536 | 500 | 112,500 |
| 01:59:59 | 5,535 | 400 | 112,000 |
| 01:59:50 | 5,532 | 100 | 111,600 |
| 01:59:49 | 5,530 | 100 | 111,500 |
| 01:59:44 | 5,527 | 100 | 111,400 |
| 01:59:44 | 5,529 | 100 | 111,300 |
| 01:59:35 | 5,529 | 100 | 111,200 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +5.25% | ||
| 2022 | +0.80% | ||
| 2021 | +6.03% | ||
| 2020 | +1.61% | ||
| 2019 | +34.98% | ||
| 2018 | -28.90% | ||
| 2017 | +29.03% | ||
| 2016 | -6.71% | ||
| 2015 | +17.18% | ||
| 2014 | +49.35% | ||
| 2013 | +201.44% | ||
| 2012 | +27.38% |
- Stock Market
- Equities
- 7164 Stock
- Quotes ZENKOKU HOSHO Co.,Ltd.
