ZENITH STEEL PIPES & INDUSTRIES LIMITED Quotes Zenith Steel Pipes & Industries Limited NSE India S.E.
Equities
ZENITHSTL
INE318D01020
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 INR | +0.65% |
|
+1.30% | -0.64% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.7 ₹ | 7.7 ₹ | 7.6 ₹ | 7.75 ₹ | 7.8 ₹ |
| Volume | 157 708 | 82 521 | 119 710 | 95 383 | 114 830 |
| Change | 0.00% | 0.00% | -1.30% | +1.97% | +0.65% |
| Opening | 7.90 | 7.80 | 7.85 | 7.70 | 7.85 |
| High | 7.90 | 7.80 | 7.85 | 7.85 | 8.00 |
| Low | 7.65 | 7.65 | 7.45 | 7.60 | 7.70 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.30% | ||
| Current month | -7.69% | ||
| 1 month | -5.45% | ||
| 3 months | -3.70% | ||
| 6 months | +13.04% | ||
| Current year | -0.64% | ||
| 1 year | +90.24% | ||
| 3 years | +609.09% | ||
| 5 years | +1,200.00% | ||
| 10 years | +578.26% |
Volumes
marketsDaily volume
114 830
Avg. Volume 20 sessions
357 936
Avg. Volume 20 sessions INR
2 791 900.80
Avg. Volume 20 sessions USD
33 460.93
Record volume 1
6 598 534
Record volume 2
5 933 408
Record volume 3
4 613 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 118 344 848
Capitalization (USD)
13 403 363
Net sales (INR)
1 649 231 000
Net sales (USD)
19 766 034
Number of employees
178
Sales / Employee (INR)
9 265 343
Sales / Employee (USD)
111 045
Free-Float
55.46 %
Free-Float capitalization (INR)
620 191 706
Free-Float capitalization (USD)
7 432 998
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.45
8.00
1 month
7.458.75
Current year
6.4510.15
1 year
3.7510.15
3 years
0.8012.70
5 years
0.2512.70
10 years
0.2512.70
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.98
Moving average 50 days
8.19
Moving average 100 days
7.84
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
43.50
RSI 14 days
44.97
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.30% | -0.64% | +90.24% | 13.4M | ||
| +0.21% | +0.68% | -1.09% | +23.43% | 25.39B | ||
| -0.43% | +1.17% | +16.69% | +7.96% | 20.79B | ||
| -1.00% | 0.00% | -8.33% | -15.09% | 11.75B | ||
| +1.35% | +5.29% | +32.81% | +72.78% | 11.94B | ||
| +0.38% | +0.76% | +13.89% | -1.30% | 11.17B | ||
| -0.63% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| -0.09% | +3.85% | +18.05% | +90.73% | 8.16B | ||
| -1.82% | -1.55% | +19.36% | +143.57% | 6.74B | ||
| +0.54% | -4.31% | -8.93% | +10.47% | 6.24B | ||
| +3.44% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 4.88B | ||
| -0.80% | -0.40% | -3.11% | -0.99% | 4.77B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.61B | ||
| -0.19% | -2.45% | +39.73% | +51.61% | 4.41B | ||
| Average | -0.28% | +1.62% | +9.22% | +44.13% | ||
| Weighted average by Cap. | -0.39% | +1.79% | +9.29% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +46.73% | ||
| 2022 | +311.54% | ||
| 2021 | +62.50% | ||
| 2020 | +45.45% | ||
| 2019 | -21.43% | ||
| 2018 | +40.00% | ||
| 2017 | -37.50% | ||
| 2016 | -11.11% | ||
| 2015 | -10.00% | ||
| 2014 | -16.67% | ||
| 2013 | -57.89% | ||
| 2012 | -14.93% | ||
| 2011 | -68.84% | ||
| 2010 | -51.96% | ||
| 2009 | +108.14% | ||
| 2008 | -79.84% | ||
| 2007 | +84.97% |
- Stock Market
- Equities
- ZENITHSTL Stock
- ZENITHSTL Stock
- Quotes Zenith Steel Pipes & Industries Limited