ZENERIS PROJEKTY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 PLN | +0.46% |
|
+1.86% | -10.63% |
| 1 week | +1.86% | ||
| Current month | +1.63% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.23 zł | 4.29 zł | 4.3 zł | 4.35 zł | 4.37 zł |
| Volume | 8 | 13 | 7 | 3 | 165 |
| Change | -3.42% | +1.42% | +0.23% | +1.16% | +0.46% |
| Opening | 4.36 | 4.21 | 4.30 | 4.35 | 4.36 |
| High | 4.36 | 4.29 | 4.30 | 4.35 | 4.37 |
| Low | 4.23 | 4.15 | 4.30 | 4.35 | 4.36 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.86% | ||
| Current month | +1.63% | ||
| 1 month | +9.80% | ||
| 3 months | -6.02% | ||
| 6 months | -5.82% | ||
| Current year | -10.63% | ||
| 1 year | -29.97% |
Volumes
marketsDaily volume
165
Avg. Volume 20 sessions
596
Avg. Volume 20 sessions PLN
2 604.52
Avg. Volume 20 sessions USD
661.20
Record volume 1
79 695
Record volume 2
54 331
Record volume 3
52 593
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
1 996 102
Capitalization (USD)
1 996 102
Highs and lows
1 week
4.30
4.37
1 month
4.004.65
Current year
3.835.18
1 year
3.836.64
3 years
3.8011.90
5 years
3.8011.90
10 years
3.8011.90
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.38
Moving average 50 days
4.23
Moving average 100 days
4.48
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
53.19
RSI 14 days
52.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +0.20% | ||
| 2022 | -45.78% | ||
| 2021 | -4.76% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Zeneris Projekty S.A.
