ZENERGY AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 SEK | 0.00% |
|
-7.69% | -85.71% |
| 03-17 | Zenergy Announces CEO Changes, Effective 1 April 2024 | CI |
| 02-26 | Zenergy AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.0135 kr | 0.018 kr | 0.0135 kr | 0.012 kr | 0.012 kr |
| Volume | 204 311 976 | 665 733 699 | 467 329 906 | 294 383 440 | 74 423 284 |
| Change | +3.85% | +33.33% | -25.00% | -11.11% | 0.00% |
| Opening | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 |
| High | 0.01 | 0.02 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -7.69% | ||
| Current month | +50.00% | ||
| 1 month | -61.90% | ||
| 3 months | -66.85% | ||
| 6 months | -85.88% | ||
| Current year | -85.71% | ||
| 1 year | -93.02% | ||
| 3 years | -97.27% | ||
| 5 years | -99.64% |
Volumes
marketsDaily volume
74 423 284
Avg. Volume 20 sessions
163 394 527
Avg. Volume 20 sessions SEK
1 960 734.32
Avg. Volume 20 sessions USD
186 395.25
Record volume 1
665 733 699
Record volume 2
467 329 906
Record volume 3
459 669 846
Capital turnover ratio
0.07
Float rotation
1.37
Basic data
Capitalization (SEK)
29 407 105
Capitalization (USD)
2 795 557
Net sales (SEK)
71 604 000
Net sales (USD)
6 806 963
Number of employees
8
Sales / Employee (SEK)
8 950 500
Sales / Employee (USD)
850 870
Free-Float
3.97 %
Free-Float capitalization (SEK)
1 431 306
Free-Float capitalization (USD)
136 066
Average Daily Capital Traded
6.67%
Highs and lows
1 week
0.01
0.02
1 month
0.010.04
Current year
0.010.19
1 year
0.010.19
3 years
0.010.48
5 years
0.010.90
10 years
0.0128.70
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.05
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+316.67%
STIM
RSI 9 days
39.55
RSI 14 days
41.78
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -85.71% | -93.02% | 2.8M | ||
| -1.20% | +2.29% | +10.53% | +55.20% | 24B | ||
| -2.20% | -4.03% | -6.30% | +7.93% | 16.64B | ||
| -2.23% | -3.63% | +9.39% | +24.67% | 14.44B | ||
| -1.21% | +1.90% | +16.08% | +62.36% | 12.25B | ||
| -2.97% | +0.39% | +28.98% | +58.28% | 7.26B | ||
| -0.79% | -3.18% | +7.30% | +27.83% | 6.75B | ||
| -0.87% | -0.90% | +0.85% | +34.94% | 6.66B | ||
| -2.26% | -2.42% | -13.10% | +9.99% | 6.01B | ||
| -1.74% | -1.34% | +8.71% | +7.91% | 5.96B | ||
| -1.46% | -0.05% | +4.01% | +18.57% | 5.87B | ||
| -1.46% | -1.49% | +2.23% | +19.73% | 5.76B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.59B | ||
| -1.54% | +0.37% | +9.51% | +34.73% | 5.19B | ||
| -2.18% | -2.80% | +32.32% | +68.03% | 5.19B | ||
| -0.59% | +8.12% | -2.84% | +15.75% | 4.17B | ||
| Average | -1.41% | -0.55% | +1.37% | +22.06% | ||
| Weighted average by Cap. | -1.57% | +0.10% | +7.29% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.71% | ||
| 2023 | -60.75% | ||
| 2022 | -17.37% | ||
| 2021 | -16.72% | ||
| 2020 | -90.69% | ||
| 2017 | -42.91% | ||
| 2016 | -71.46% | ||
| 2015 | +188.73% |
- Stock Market
- Equities
- ZENZIP B Stock
- Quotes Zenergy AB
