ZEN CORPORATION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 THB | -5.43% |
|
-10.95% | -33.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.7 ฿ | 6.85 ฿ | 6.55 ฿ | 6.45 ฿ | 6.1 ฿ |
| Volume | 256 502 | 15 021 | 392 537 | 425 251 | 506 313 |
| Change | -2.19% | +2.24% | -4.38% | -1.53% | -5.43% |
| Opening | 6.75 | 6.85 | 6.85 | 6.55 | 6.45 |
| High | 6.80 | 6.85 | 6.85 | 6.55 | 6.45 |
| Low | 6.70 | 6.75 | 6.55 | 6.40 | 6.05 |
Performance
| 1 day | -5.43% | ||
| 1 week | -10.95% | ||
| Current month | -13.48% | ||
| 1 month | -14.08% | ||
| 3 months | -23.27% | ||
| 6 months | -33.70% | ||
| Current year | -33.70% | ||
| 1 year | -50.81% | ||
| 3 years | -48.74% | ||
| 5 years | -55.80% |
Volumes
marketsDaily volume
506 313
Avg. Volume 20 sessions
164 885
Avg. Volume 20 sessions THB
1 005 798.50
Avg. Volume 20 sessions USD
27 360.74
Record volume 1
88 601 600
Record volume 2
41 219 400
Record volume 3
29 819 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 820 146 013
Capitalization (USD)
49 513 432
Net sales (THB)
3 914 991 000
Net sales (USD)
106 499 500
Free-Float
11.46 %
Free-Float capitalization (THB)
209 776 384
Free-Float capitalization (USD)
5 706 547
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.05
6.85
1 month
6.057.25
Current year
6.059.80
1 year
6.0513.20
3 years
6.0519.20
5 years
5.7519.20
10 years
5.7519.20
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.90
Moving average 50 days
7.22
Moving average 100 days
7.84
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+18.36%
Price spread / (MMA100)
+28.52%
STIM
RSI 9 days
19.69
RSI 14 days
24.56
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -10.95% | -33.70% | -50.81% | 49.51M | ||
| -1.29% | -1.75% | -14.05% | -13.46% | 184B | ||
| +0.38% | -2.43% | +36.97% | +48.42% | 86.04B | ||
| -0.11% | -1.36% | +1.38% | -3.50% | 37.31B | ||
| +1.28% | +1.63% | -9.93% | -8.56% | 22.26B | ||
| +2.40% | +2.40% | -7.49% | -6.16% | 22.12B | ||
| -0.84% | +1.90% | +64.73% | +114.74% | 12.41B | ||
| -1.53% | -4.37% | -27.32% | -45.31% | 11.93B | ||
| +1.27% | +4.59% | +1.92% | -24.59% | 7.32B | ||
| -1.71% | +2.59% | +3.76% | +12.01% | 5.24B | ||
| +2.23% | +1.11% | +21.42% | +15.90% | 3.6B | ||
| +0.12% | +1.74% | -12.94% | -22.31% | 3.48B | ||
| +2.24% | +3.54% | +166.73% | +141.89% | 3.42B | ||
| -0.03% | +1.91% | -0.87% | +11.97% | 2.84B | ||
| +0.79% | -3.90% | -14.99% | -12.62% | 2.38B | ||
| -2.34% | -1.62% | -39.11% | -22.55% | 2.18B | ||
| Average | -0.16% | -0.17% | +8.53% | +8.44% | ||
| Weighted average by Cap. | -0.35% | +0.30% | +3.08% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.70% | ||
| 2023 | -46.82% | ||
| 2022 | +44.17% | ||
| 2021 | +10.09% | ||
| 2020 | -25.34% | ||
| 2019 | -3.95% |
- Stock Market
- Equities
- ZEN Stock
- Quotes ZEN Corporation Group
