Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 AUD | -4.90% | -2.86% | -24.44% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.7 $ | 0.71 $ | 0.705 $ | 0.715 $ | 0.68 $ |
Volume | 174 | 1 279 | 269 | 5 919 | 2 451 |
Change | +1.45% | +1.43% | -0.70% | +1.42% | -4.90% |
Opening | 0.70 | 0.71 | 0.70 | 0.70 | 0.68 |
High | 0.70 | 0.72 | 0.71 | 0.72 | 0.68 |
Low | 0.70 | 0.71 | 0.70 | 0.68 | 0.68 |
Performance
1 day | -4.90% | ||
1 week | -2.86% | ||
Current month | -2.86% | ||
1 month | -0.73% | ||
3 months | -21.39% | ||
6 months | -25.27% | ||
Current year | -24.44% | ||
1 year | -27.27% | ||
3 years | -92.80% | ||
5 years | -90.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.90% | -2.86% | -24.44% | -27.27% | 5.32M | ||
-0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
+1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
-0.23% | +3.38% | +1.46% | -0.06% | 22.18B | ||
+0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
+0.79% | -2.96% | -8.58% | -29.14% | 18.31B | ||
+3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
+1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
+2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
+0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
-0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
+1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
+3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
+0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
-1.29% | +6.16% | -53.45% | -70.37% | 7.42B | ||
+0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
Average | +0.56% | +4.21% | +10.98% | +15.27% | ||
Weighted average by Cap. | +0.69% | +1.72% | +2.80% | +10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:55:17 | 0.68 | 1 | 2,451 |
21:54:56 | 0.68 | 24 | 2,450 |
21:53:35 | 0.68 | 1,200 | 2,426 |
21:39:59 | 0.68 | 18 | 1,226 |
21:36:27 | 0.68 | 408 | 1,208 |
21:36:27 | 0.68 | 477 | 800 |
20:45:16 | 0.68 | 6 | 323 |
20:42:19 | 0.68 | 286 | 317 |
Monthly variations
Annual change
2024 | -20.56% | ||
2023 | -10.00% | ||
2022 | -82.68% | ||
2021 | -64.13% | ||
2020 | +67.27% | ||
2019 | +5.77% | ||
2018 | -44.09% | ||
2017 | +138.46% | ||
2016 | +69.57% |
- Stock Market
- Equities
- ZLD Stock
- Quotes Zelira Therapeutics Limited