ZEHNDER GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 CHF | +4.56% |
|
+3.77% | +2.80% |
| 03-06 | Global markets live: Crowdstrike, Nordstrom, JD.com, 888 Holdings, Bayer... |  |
| 03-06 | Zehnder Group Takes Full Ownership of French Business | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 53.5 CHF | 52.8 CHF | 51.7 CHF | 52.6 CHF | 55 CHF |
| Volume | 9 756 | 13 089 | 5 646 | 9 429 | 17 871 |
| Change | +0.94% | -1.31% | -2.08% | +1.74% | +4.56% |
| Opening | 53.10 | 53.40 | 52.60 | 52.70 | 52.7 |
| High | 53.80 | 53.80 | 52.60 | 52.70 | 55.4 |
| Low | 53.00 | 52.60 | 51.10 | 50.90 | 52.2 |
Performance
| 1 day | +3.71% | ||
| 1 week | +3.77% | ||
| Current month | -8.03% | ||
| 1 month | -4.35% | ||
| 3 months | +8.06% | ||
| 6 months | +18.53% | ||
| Current year | +2.80% | ||
| 1 year | -25.07% | ||
| 3 years | -25.47% | ||
| 5 years | +52.78% | ||
| 10 years | +43.42% |
Volumes
marketsDaily volume
17 871
Estimated daily volume
17 871
Avg. Volume 20 sessions
11 519
Daily volume ratio
1.55
Avg. Volume 20 sessions CHF
633 545.00
Avg. Volume 20 sessions USD
695 695.76
Record volume 1
940 880
Record volume 2
821 080
Record volume 3
520 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
598 286 192
Capitalization (USD)
641 332 883
Net sales (EUR)
762 100 000
Net sales (USD)
816 933 095
Number of employees
3 500
Sales / Employee (EUR)
217 743
Sales / Employee (USD)
233 409
Free-Float
73.34 %
Free-Float capitalization (CHF)
442 514 068
Free-Float capitalization (USD)
474 352 955
Average Daily Capital Traded
0.11%
Highs and lows
1 week
50.90
55.40
1 month
50.9060.40
Current year
48.5060.40
1 year
45.2078.70
3 years
45.20108.60
5 years
30.85108.60
10 years
29.15108.60
Indicators
Moving average 5 days
52.72
Moving average 20 days
55.83
Moving average 50 days
55.26
Moving average 100 days
53.13
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
27.21
RSI 14 days
34.17
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | +3.77% | +2.80% | -25.07% | 641M | ||
| -0.90% | +3.68% | +23.77% | +60.83% | 69.15B | ||
| +3.55% | +16.89% | +9.09% | +52.23% | 54.51B | ||
| +0.08% | +0.84% | +13.09% | +9.35% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.15% | +3.86% | +6.59% | +68.89% | 17B | ||
| +0.29% | +9.35% | +3.74% | +28.93% | 16.3B | ||
| +1.31% | -3.34% | +1.89% | +19.76% | 12.2B | ||
| +1.09% | +5.15% | -26.41% | -52.96% | 9.48B | ||
| +2.44% | +7.88% | +26.65% | +43.37% | 7.48B | ||
| +0.89% | +12.85% | +50.01% | +83.67% | 5.77B | ||
| +4.87% | +16.59% | +13.95% | -31.53% | 5.41B | ||
| -0.27% | +27.21% | +35.54% | +123.95% | 3.7B | ||
| +1.16% | +3.59% | +55.95% | +99.55% | 3.59B | ||
| +0.68% | +5.49% | -20.19% | -51.17% | 1.85B | ||
| -1.39% | +2.21% | +18.87% | +99.50% | 1.53B | ||
| Average | +1.12% | +7.21% | +12.96% | +32.20% | ||
| Weighted average by Cap. | +0.78% | +7.45% | +11.09% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af70f3ce30.aUixOTH7DIbEiqM92vU_BXh_PERzgX4mVW1IYXSD9KY.Dgnhc2aoZquP2eAQrcFtTDoyShMhrC13ZShwWTqujNVeJIlodb1c8ZLb-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 | 55 | 75 | 13,272 |
| 11:30:41 | 55 | 27 | 13,197 |
| 11:30:41 | 55 | 55 | 13,170 |
| 11:30:41 | 55 | 65 | 13,115 |
| 11:30:41 | 55 | 55 | 13,050 |
| 11:30:41 | 55 | 60 | 12,995 |
| 11:30:41 | 55 | 49 | 12,935 |
| 11:30:41 | 55 | 41 | 12,886 |
| 11:30:41 | 55 | 238 | 12,845 |
| 11:30:41 | 55 | 50 | 12,607 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | -4.12% | ||
| 2022 | -40.06% | ||
| 2021 | +57.53% | ||
| 2020 | +29.61% | ||
| 2019 | +36.73% | ||
| 2018 | -16.52% | ||
| 2017 | +24.26% | ||
| 2016 | -16.38% | ||
| 2015 | -6.90% | ||
| 2014 | +0.73% | ||
| 2013 | -6.82% | ||
| 2012 | -14.31% | ||
| 2011 | -9.52% | ||
| 2010 | +63.31% | ||
| 2009 | +61.82% | ||
| 2008 | -54.26% | ||
| 2007 | -13.89% | ||
| 2006 | +40.71% | ||
| 2005 | 0.00% | ||
| 2004 | +55.00% | ||
| 2003 | +37.93% | ||
| 2002 | -26.02% | ||
| 2001 | -5.31% | ||
| 2000 | +17.61% | ||
| 1999 | +57.14% | ||
| 1998 | -6.35% | ||
| 1997 | +30.00% | ||
| 1996 | -20.69% | ||
| 1995 | -25.16% | ||
| 1994 | +0.91% |
- Stock Market
- Equities
- ZEHN Stock
- Quotes Zehnder Group AG
