ZEFIRO METHANE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 CAD | 0.00% |
|
-2.44% | 0.00% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.6 $ | 1.59 $ | 1.6 $ | 1.6 $ |
| Volume | 66 250 | 52 450 | 15 200 | 14 700 | 6 600 |
| Change | -1.83% | -0.62% | -0.63% | +0.63% | 0.00% |
| Opening | 1.62 | 1.65 | 1.60 | 1.59 | 1.60 |
| High | 1.64 | 1.65 | 1.61 | 1.60 | 1.60 |
| Low | 1.61 | 1.60 | 1.59 | 1.58 | 1.60 |
Performance
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -5.88% |
Volumes
marketsDaily volume
6 600
Avg. Volume 20 sessions
34 630
Avg. Volume 20 sessions CAD
55 408.00
Avg. Volume 20 sessions USD
40 258.34
Record volume 1
335 140
Record volume 2
95 600
Record volume 3
73 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 342 708
Capitalization (USD)
76 342 708
Net sales ()
6
Free-Float
64.26 %
Free-Float capitalization (CAD)
49 064 516
Free-Float capitalization (USD)
49 064 516
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.58
1.65
1 month
1.481.71
Current year
1.481.75
1 year
1.481.75
3 years
1.481.75
5 years
1.481.75
10 years
1.481.75
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
STIM
RSI 9 days
48.02
RSI 14 days
47.36
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | - | - | 76.34M | ||
| -0.37% | +3.25% | -13.87% | -4.68% | 64.29B | ||
| -0.82% | +1.56% | -6.01% | +7.84% | 32.38B | ||
| -0.38% | +1.33% | -5.06% | +8.16% | 30.55B | ||
| -0.82% | +1.58% | +22.67% | +69.56% | 10.74B | ||
| -1.14% | +3.17% | +17.14% | +81.61% | 8.51B | ||
| +1.28% | +3.01% | -12.23% | +16.04% | 6.97B | ||
| -0.41% | +3.39% | +8.46% | +15.33% | 6.05B | ||
| -1.94% | -4.49% | +41.75% | +27.85% | 5.78B | ||
| -1.79% | +11.65% | +44.19% | +131.93% | 5.59B | ||
| -4.13% | -3.37% | +40.48% | +63.11% | 4.62B | ||
| -2.45% | -0.85% | +12.34% | +54.92% | 3.99B | ||
| +0.53% | +12.15% | +17.09% | +32.97% | 3.47B | ||
| -0.59% | +2.83% | +25.13% | +93.86% | 3.02B | ||
| +4.80% | +9.62% | +26.57% | +25.36% | 2.99B | ||
| -4.15% | -1.62% | +33.33% | +61.68% | 2.91B | ||
| Average | -0.76% | +1.04% | +16.80% | +45.70% | ||
| Weighted average by Cap. | -0.64% | +0.17% | +0.78% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ZEFI Stock
- Quotes Zefiro Methane Corp.
